加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    1810
  • 漲跌
    ▼75
  • 漲幅
    -3.98%
  • 成交量
    3,946張
  • 產業
    上市 電腦週邊類股

  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...910111213...下一頁 >27
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎台新5C購03 067473 0.78 ▼-0.43 -35.54% 0.870.8900.00%0.00%0.00%0.02%2443.650.015 價平 25.93% 0 49
緯穎凱基5C購07 067501 0.09 ▼-0.04 -30.77% 0.080.0900.00%0.00%0.00%0.13%2655.430.006 價平 31.838% 0 49
緯穎元大5B購04 067537 0.22 ▼-0.28 -56% 0.240.2500.00%109.91%111.14%0.04%2469.710.009 價外 26.712% 0 19
緯穎元大5B購05 067878 0.41 ▼-0.4 -49.38% 0.450.463010.00%104.83%105.92%0.02%2150.410.006 價外 15.83% 0 21
緯穎統一61購06 068084 0.62 -- -- 0.50.5100.00%0.00%0.00%0.02%2487.630.003 價平 27.24% 0 82
緯穎統一63購02 068085 0.74 ▼-0.15 -16.85% 0.750.7600.00%0.00%0.00%0.01%2235.130.003 價平 19.02% 0 143
緯穎統一75購01 068086 2.54 ▼-0.19 -6.96% 2.552.5600.00%0.00%0.00%0.00%2487.630.003 價平 27.24% 0 570
緯穎元大5B購06 068168 0.89 -- -- 0.640.6500.00%109.50%110.46%0.02%2073.840.006 價外 12.722% 0 24
緯穎凱基5B購11 068205 0.69 ▼-0.49 -41.53% 0.710.7300.00%0.00%0.00%0.03%1857.170.006 價平 2.54% 0 24
緯穎統一5B購05 068307 0.5 -- -- 0.310.3200.00%0.00%0.00%0.03%2172.130.003 價平 16.672% 0 24
緯穎統一63購03 068308 0.99 ▼-0.15 -13.16% 0.980.9900.00%0.00%0.00%0.01%1984.890.003 價平 8.811% 0 143
緯穎群益63購01 068426 0.72 ▼-0.13 -15.29% 0.710.8100.00%0.00%0.00%0.14%2068.960.003 價平 12.516% 0 145
緯穎凱基5B購12 068549 0.49 ▼-0.37 -43.02% 0.550.5600.00%0.00%0.00%0.02%1726.840.003 價平 -4.816% 0 25
緯穎凱基64購02 068550 0.66 ▼-0.2 -23.26% 0.640.6500.00%0.00%0.00%0.02%2150.410.003 價平 15.83% 0 178
緯穎富邦63購03 068674 0.76 -- -- 0.590.600.00%0.00%0.00%0.02%2443.650.003 價平 25.93% 0 146
緯穎台新5B購05 068855 0.59 ▼-0.27 -31.4% 0.610.6200.00%0.00%0.00%0.02%1954.920.006 價平 7.413% 0 26
緯穎台新61購01 068856 1.09 -- -- 0.880.8900.00%0.00%0.00%0.01%2329.610.006 價平 22.305% 0 87
緯穎元大5B購07 069051 0.6 ▼-0.31 -34.07% 0.520.545210.00%89.88%90.24%0.04%2671.720.039 價外 32.253% 0 27
緯穎凱基5B購13 069181 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%2736.890.006 價平 33.867% 0 28
緯穎台新5B購06 069266 0.34 -- -- 0.160.1700.00%0.00%0.00%0.06%2411.070.006 價平 24.93% 0 28
1< 上一頁...910111213...下一頁 >27
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章