加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2165
  • 漲跌
    ▼150
  • 漲幅
    -6.48%
  • 成交量
    8,272張
  • 產業
    上市 電腦週邊類股

  • 763人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1011121314...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎富邦5C購02 069814 1.29 ▲0.08 +6.61% 1.261.2800.00%0.00%0.00%0.02%2172.130.003 價平 -6.577% 0 78
緯穎富邦64購03 069815 1.44 -- -- 1.511.5200.00%0.00%0.00%0.01%2534.150.003 價平 8.648% 0 199
緯穎凱基5C購09 069851 1.69 ▲0.17 +11.18% 1.631.6500.00%0.00%0.00%0.01%2443.650.006 價平 5.265% 0 78
緯穎元大61購10 069922 2.78 ▼-0.76 -2146.89% 2.842.8660.00%102.80%103.28%0.70%2645.660.009 價平 18.55% 0 111
緯穎台新5C購04 069951 1.8 -- -- 1.871.9200.00%0.00%0.00%0.03%1824.590.003 價平 -26.878% 0 78
緯穎台新5C購05 069952 3.33 -- -- 3.493.5700.00%0.00%0.00%0.02%1906.040.006 價平 -21.456% 0 78
緯穎永豐68購01 069991 1.74 ▲0.1 +6.1% 1.711.7200.00%0.00%0.00%0.01%2695.340.003 價平 14.111% 0 322
緯穎永豐6C購01 069992 2.25 ▲0.11 +5.14% 2.222.2300.00%0.00%0.00%0.00%2695.340.003 價平 14.111% 0 444
緯穎元大5C購09 070100 1.87 ▼-0.68 -2666.67% 1.881.921430.00%85.29%87.00%2.08%2210.690.006 價平 2.52% 0 79
緯穎元大61購11 070101 2.45 ▼-0.19 -719.7% 2.062.07930.00%91.12%91.48%0.48%2367.080.006 價平 8.96% 0 111
緯穎元大65購01 070102 1.75 ▼-0.39 -1822.43% 1.831.856590.00%110.31%111.35%1.08%2507.180.003 價平 14.05% 0 230
緯穎台新5C購06 070185 1.9 -- -- 1.972.0200.00%0.00%0.00%0.03%1775.720.003 價平 -30.37% 0 80
緯穎元大5C購10 070332 1.43 ▼-0.46 -2433.86% 1.551.5730.00%110.29%112.13%1.27%1969.580.003 價外 9.41% 0 80
緯穎元大61購12 070333 1.6 ▼-0.1 -588.24% 1.381.38290.00%97.74%97.74%0.00%2132.490.003 價外 1.06% 0 111
緯穎元大65購02 070334 1.97 ▼-0.4 -1687.76% 2.042.051190.00%110.95%111.48%0.49%2288.880.003 價平 5.85% 0 231
緯穎國票61購01 070373 1.01 ▲0.06 +6.32% 1.011.0300.00%0.00%0.00%0.02%2736.890.003 價平 15.415% 0 114
緯穎凱基64購03 070410 2.18 ▲0.12 +5.83% 2.152.1600.00%0.00%0.00%0.00%2020.080.003 價平 -14.599% 0 204
緯穎元大5C購11 070511 2.36 ▼-0.11 -445.34% 1.91.92460.00%102.98%103.81%1.04%2419.210.006 價平 10.92% 0 83
緯穎元大61購13 070512 0.87 ▼-0.36 -2926.83% 0.950.976690.00%95.03%96.45%2.06%2543.020.003 價平 15.26% 0 114
緯穎元大65購03 070514 1.81 ▼-0.31 -1462.26% 1.81.822540.00%110.17%111.19%1.10%2577.230.003 價平 16.38% 0 234
1< 上一頁...1011121314...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章