加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,768張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1112131415...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎台新62購04 070544 1.81 -- -- 1.891.9100.00%0.00%0.00%0.01%1938.630.003 價平 -19.414% 0 149
緯穎元大5C購12 070787 2.29 -- -- 2.142.1600.00%109.07%109.84%0.93%2611.450.006 價平 12.12% 0 84
緯穎元大5C購13 070788 1.02 -- -- 1.011.0200.00%108.94%109.71%0.98%2676.610.003 價平 14.26% 0 84
緯穎元大61購14 070789 3.31 ▼-0.1 -293.26% 3.223.24270.00%109.26%109.95%0.62%2327.980.006 價平 1.42% 0 115
緯穎元大65購04 070790 1.69 ▼-0.05 -287.36% 1.671.682810.00%94.16%94.64%0.60%2644.030.003 價平 13.2% 0 237
緯穎凱基61購05 070839 1.01 ▲0.08 +8.6% 11.0100.00%0.00%0.00%0.01%2606.560.003 價平 11.186% 0 118
緯穎元大61購15 071004 2.82 ▼-0.11 -375.43% 2.752.77940.00%86.22%86.90%0.72%2249.790.006 價外 2.01% 0 118
緯穎元大64購02 071006 1.34 ▼-0.06 -428.57% 1.331.34320.00%89.24%89.74%0.75%2766.210.003 價平 17.03% 0 206
緯穎凱基61購06 071184 1.61 ▲0.11 +7.33% 1.581.600.00%0.00%0.00%0.01%2085.250.003 價平 -11.018% 0 118
緯穎台新5C購07 071209 2.82 -- -- 2.963.0100.00%0.00%0.00%0.02%2052.670.006 價平 -12.78% 0 87
緯穎台新5C購08 071210 8.8 ▲0.45 +5.39% 8.68.7500.00%0.00%0.00%0.02%2085.250.018 價平 -11.018% 0 87
緯穎台新5C購09 071211 2.48 -- -- 2.622.6500.00%0.00%0.00%0.01%2215.570.006 價平 -4.488% 0 87
緯穎中信5C購05 071508 1.34 -- -- 1.331.3500.00%0.00%0.00%0.02%2345.90.003 價平 1.317% 0 91
緯穎富邦61購07 071517 1.92 ▲0.08 +4.35% 1.91.9200.00%0.00%0.00%0.01%1955.210.003 價平 -18.402% 0 122
緯穎國泰61購01 071645 3.32 -- -- 3.413.5100.00%0.00%0.00%0.03%2020.080.006 價平 -14.599% 0 122
緯穎台新5C購10 071678 2.36 -- -- 2.432.4800.00%0.00%0.00%0.02%1596.520.003 價平 -45.003% 0 91
緯穎台新5C購11 071679 2.31 ▲0.05 +2.21% 2.332.3800.00%0.00%0.00%0.02%1645.390.003 價平 -40.696% 0 91
緯穎台新63購01 072213 2.59 -- -- 2.662.7100.00%0.00%0.00%0.02%1629.10.003 價平 -42.103% 0 188
緯穎凱基64購04 072348 1.76 ▲0.07 +4.14% 1.761.7800.00%0.00%0.00%0.01%2248.160.003 價平 -2.973% 0 219
緯穎永豐5C購05 072834 2.03 -- -- 2.12.1500.00%0.00%0.00%0.02%1743.330.003 價平 -32.792% 0 104
1< 上一頁...1112131415...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章