• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    5470
  • 漲跌
    ▼30
  • 漲幅
    -0.55%
  • 成交量
    2,226張
  • 產業
    上市 電腦週邊類股

  • 745人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1213141516...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎國票5B購07 066795 0.91 ▲0.27 +42.19% 0.890.9100.00%0.00%0.00%0.02%7580.460.002 價平 27.445% 0 113
緯穎凱基5B購10 066837 1.03 ▲0.35 +51.47% 1.03000.00%0.00%0.00%0.00%7580.460.003 價平 27.445% 0 113
緯穎富邦5B購03 066934 0.71 ▲0.24 +51.06% 0.680.700.00%0.00%0.00%0.03%6064.370.001 價平 9.306% 0 114
緯穎元大61購09 067040 1.14 -- -- 1.581.6800.00%74.27%76.63%6.02%7599.890.003 價外 28.03% 0 175
緯穎凱基61購04 067155 0.93 ▲0.29 +45.31% 0.91000.00%0.00%0.00%0.00%8440.550.002 價平 34.838% 0 176
緯穎群益5B購06 067178 0.71 ▲0.21 +42% 0.190.7600.00%0.00%0.00%3.00%8440.550.002 價平 34.838% 0 117
緯穎群益61購02 067179 0.6 ▲0.18 +42.86% 0.560.600.00%0.00%0.00%0.07%7774.830.001 價平 29.259% 0 176
緯穎兆豐65購02 067204 1.32 ▲0.27 +25.71% 0.591.4800.00%0.00%0.00%1.51%6589.170.001 價平 16.53% 0 299
緯穎永豐5B購05 067264 0.66 ▲0.24 +57.14% 0.651.4100.00%0.00%0.00%1.17%7689.790.002 價平 28.477% 0 118
緯穎永豐5C購04 067265 1.46 ▲0.42 +40.38% 0.47000.00%0.00%0.00%0.00%8134.410.003 價平 32.386% 0 148
緯穎永豐64購01 067266 1.74 ▲0.4 +29.85% 0.73000.00%0.00%0.00%0.00%7689.790.002 價平 28.477% 0 271
緯穎台新5B購04 067359 1.16 ▲0.37 +46.84% 1.141.2500.00%0.00%0.00%0.10%8134.410.003 價平 32.386% 0 118
緯穎台新5C購02 067360 1.15 -- -- 1.61000.00%0.00%0.00%0.00%8066.380.003 價平 31.816% 0 148
緯穎台新62購03 067361 1.14 -- -- 1.51000.00%0.00%0.00%0.00%7774.830.002 價平 29.259% 0 210
緯穎台新65購02 067362 1.62 -- -- 2.07000.00%0.00%0.00%0.00%7558.850.002 價平 27.238% 0 299
緯穎元大5B購03 067405 1.94 ▲0.61 +4586.47% 1.901170.00%104.09%104.66%1.05%7842.860.003 價外 30.26% 0 118
緯穎元大5C購07 067406 1.51 ▲0.1 +709.22% 1.371.384790.00%99.16%99.91%1.45%8080.960.002 價外 32.31% 0 148
緯穎富邦5B購04 067448 0.62 ▲0.19 +44.19% 0.620.6300.00%0.00%0.00%0.02%6802.970.001 價平 19.153% 0 119
緯穎富邦61購05 067449 0.63 ▲0.16 +34.04% 0.620.6300.00%0.00%0.00%0.02%7774.830.001 價平 29.259% 0 180
緯穎台新5C購03 067473 3.35 ▲0.93 +38.43% 3.33000.00%0.00%0.00%0.00%7288.90.005 價平 24.543% 0 149
1< 上一頁...1213141516...下一頁 >20
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－22天前
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章