• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    5470
  • 漲跌
    ▼30
  • 漲幅
    -0.55%
  • 成交量
    2,226張
  • 產業
    上市 電腦週邊類股

  • 745人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1314151617...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基5C購07 067501 0.81 ▲0.34 +72.34% 0.71000.00%0.00%0.00%0.00%7920.610.002 價平 30.561% 0 149
緯穎元大5B購04 067537 1.87 ▲0.14 +809.25% 1.671.7720.00%89.15%91.98%5.71%7366.650.003 價外 25.75% 0 119
緯穎元大5B購05 067878 1.64 -- -- 1.61.710.00%88.81%92.79%5.95%6414.230.002 價外 14.72% 0 121
緯穎統一61購06 068084 1.08 ▲0.23 +27.06% 1.081.0900.00%0.00%0.00%0.01%7420.10.001 價平 25.877% 0 182
緯穎統一63購02 068085 1.23 ▲0.32 +35.16% 1.241.2500.00%0.00%0.00%0.01%6666.920.001 價平 17.503% 0 243
緯穎統一75購01 068086 2.89 ▲0.35 +13.78% 2.872.8800.00%0.00%0.00%0.00%7420.10.001 價平 25.877% 0 670
緯穎元大5B購06 068168 2.02 ▼-0.03 -146.34% 22.012950.00%99.10%100.30%1.49%6185.850.002 價外 11.57% 0 124
緯穎凱基5B購11 068205 1.96 ▲0.51 +35.17% 1.96000.00%0.00%0.00%0.00%5539.560.002 價平 0.714% 0 124
緯穎統一5B購05 068307 1.08 ▲0.26 +31.71% 1.081.0900.00%0.00%0.00%0.01%6479.020.001 價平 15.111% 0 124
緯穎統一63購03 068308 1.26 ▲0.26 +26% 1.251.2600.00%0.00%0.00%0.01%5920.530.001 價平 7.103% 0 243
緯穎群益63購01 068426 1.09 ▲0.27 +32.93% 0.46000.00%0.00%0.00%0.00%6171.270.001 價平 10.877% 0 245
緯穎凱基5B購12 068549 1.14 ▲0.3 +35.71% 1.141.2500.00%0.00%0.00%0.10%5150.820.001 價平 -6.779% 0 125
緯穎凱基64購02 068550 1.08 ▲0.24 +28.57% 1.071.1100.00%0.00%0.00%0.04%6414.230.001 價平 14.253% 0 278
緯穎富邦63購03 068674 0.95 ▲0.19 +25% 0.960.9700.00%0.00%0.00%0.01%7288.90.001 價平 24.543% 0 246
緯穎台新5B購05 068855 1.48 -- -- 1.99000.00%0.00%0.00%0.00%5831.120.002 價平 5.678% 0 126
緯穎台新61購01 068856 1.22 -- -- 1.72000.00%0.00%0.00%0.00%6948.750.002 價平 20.849% 0 187
緯穎元大5B購07 069051 6.1 ▼-0.45 -687.02% 6.36.850.00%89.04%92.33%7.46%7969.20.013 價外 31.36% 0 127
緯穎凱基5B購13 069181 0.67 ▲0.21 +45.65% 0.67000.00%0.00%0.00%0.00%8163.570.002 價平 32.628% 0 128
緯穎台新5B購06 069266 0.93 -- -- 1.3000.00%0.00%0.00%0.00%7191.720.002 價平 23.523% 0 128
緯穎台新5B購07 069267 0.87 -- -- 1.21000.00%0.00%0.00%0.00%7386.090.002 價平 25.536% 0 128
1< 上一頁...1314151617...下一頁 >20
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－22天前
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章