• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    5470
  • 漲跌
    ▼30
  • 漲幅
    -0.55%
  • 成交量
    2,226張
  • 產業
    上市 電腦週邊類股

  • 745人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1415161718...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎台新5B購08 069268 0.78 -- -- 1.1000.00%0.00%0.00%0.00%7677.640.002 價平 28.363% 0 128
緯穎台新5B購11 069302 2.14 ▲0.5 +30.49% 2.16000.00%0.00%0.00%0.00%5399.180.002 價平 -1.867% 0 131
緯穎台新5B購12 069303 2.15 ▲0.73 +51.41% 2.15000.00%0.00%0.00%0.00%5490.970.002 價平 -0.164% 0 131
緯穎台新5B購13 069304 2.09 ▲0.49 +30.62% 2.1000.00%0.00%0.00%0.00%5588.160.002 價平 1.578% 0 131
緯穎元大5C購08 069564 2.44 ▼-0.11 -431.37% 2.482.58220.00%88.98%92.55%3.91%5622.170.002 價外 2.71% 0 162
緯穎元大62購01 069565 2.7 ▼-0.04 -145.99% 2.72.881660.00%99.02%99.66%0.74%6122.680.002 價外 10.66% 0 194
緯穎凱基5C購08 069647 1.12 ▲0.26 +30.23% 1.121.300.00%0.00%0.00%0.16%5442.380.001 價平 -1.059% 0 132
緯穎富邦5C購02 069814 0.77 ▲0.2 +35.09% 0.770.7800.00%0.00%0.00%0.01%6479.020.001 價平 15.111% 0 133
緯穎富邦64購03 069815 0.97 ▲0.22 +29.33% 0.960.9700.00%0.00%0.00%0.01%7558.850.001 價平 27.238% 0 254
緯穎凱基5C購09 069851 0.77 -- -- 1.1000.00%0.00%0.00%0.00%7288.90.002 價平 24.543% 0 133
緯穎元大61購10 069922 1.98 -- -- 1.942.0400.00%89.23%91.61%4.95%7891.450.003 價外 30.68% 0 166
緯穎台新5C購04 069951 1.15 ▲0.29 +33.72% 1.14000.00%0.00%0.00%0.00%5442.380.001 價平 -1.059% 0 133
緯穎台新5C購05 069952 1.63 -- -- 2.16000.00%0.00%0.00%0.00%5685.340.002 價平 3.26% 0 133
緯穎永豐68購01 069991 1.11 ▲0.17 +18.09% 1.15000.00%0.00%0.00%0.00%8039.660.001 價平 31.589% 0 377
緯穎永豐6C購01 069992 1.59 ▲0.3 +23.26% 1.581.7800.00%0.00%0.00%0.13%8039.660.001 價平 31.589% 0 499
緯穎元大5C購09 070100 1.23 -- -- 1.621.7200.00%89.16%92.95%5.85%6594.030.002 價外 17.05% 0 134
緯穎元大61購11 070101 1.26 -- -- 1.641.7400.00%89.04%92.49%5.81%7060.520.002 價外 22.53% 0 166
緯穎元大65購01 070102 1.35 ▲0.02 +150.38% 1.311.321110.00%99.14%99.67%0.76%7478.410.001 價外 26.86% 0 285
緯穎台新5C購06 070185 1.2 ▲0.29 +31.87% 1.2000.00%0.00%0.00%0.00%5296.60.001 價平 -3.84% 0 135
緯穎元大5C購10 070332 1.17 ▼-0.02 -168.07% 1.171.1811220.00%98.17%99.70%1.71%5874.850.001 價外 6.89% 0 135
1< 上一頁...1415161718...下一頁 >20
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－22天前
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章