加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,639張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1415161718...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大61購17 077035 2.23 ▲0.13 +6.19% 2.222.232110.00%109.08%109.79%0.00%1976.330.003 價外 -17.136% 0 132
緯穎元大61購18 077036 3.44 -- -- 0000.00%0.00%0.00%0.00%1666.220.003 價外 -38.937% 0 132
緯穎元大63購03 077037 2.25 ▲0.13 +6.13% 2.22.2160.00%109.07%109.64%0.00%2226.10.003 價外 -3.994% 0 189
緯穎統一66購01 077053 1.99 ▲0.12 +6.42% 1.981.9900.00%0.00%0.00%0.01%2673.670.003 價平 13.415% 0 286
緯穎永豐61購07 077116 1.87 -- -- 1.951.9700.00%0.00%0.00%0.01%1936.10.003 價平 -19.57% 0 133
緯穎凱基61購13 077231 2.66 ▲0.02 +.76% 2.822.8500.00%0.00%0.00%0.01%2745.750.009 價平 15.688% 0 133
緯穎元大61購19 077276 3.35 ▲0.25 +8.06% 3.263.271600.00%109.24%109.86%0.00%2480.890.006 價平 6.687% 0 133
緯穎元大61購20 077277 2.81 ▲0.12 +4.46% 2.812.833190.00%109.49%109.79%0.01%2720.60.006 價平 14.908% 0 133
緯穎元大63購04 077278 1.73 ▲0.08 +4.85% 1.711.722040.00%109.21%109.72%0.01%2765.860.003 價平 16.301% 0 192
緯穎富邦67購02 077295 1.83 ▲0.1 +5.78% 1.81.8200.00%0.00%0.00%0.01%2765.860.003 價平 16.301% 0 314
緯穎台新61購05 077328 2 -- -- 2.062.1100.00%0.00%0.00%0.02%1843.910.003 價平 -25.548% 0 133
緯穎台新61購06 077329 1.72 -- -- 1.81.8200.00%0.00%0.00%0.01%2011.540.003 價平 -15.086% 0 133
緯穎台新67購01 077330 2.23 ▲0.09 +4.21% 2.23000.00%0.00%0.00%0.00%2235.040.003 價平 -3.578% 0 314
緯穎統一6B購02 077362 2.71 -- -- 2.782.8100.00%0.00%0.00%0.01%2607.540.003 價平 11.219% 0 440
緯穎元大61購21 077480 1.51 ▲0.11 +7.86% 1.491.5350.00%103.37%103.97%0.01%2529.510.003 價平 8.48% 0 134
緯穎元大61購22 077481 1.46 ▲0.09 +6.57% 1.471.48370.00%108.99%109.59%0.01%2660.260.003 價平 12.978% 0 134
緯穎元大63購05 077482 1.43 ▲0.07 +5.15% 1.421.432220.00%90.11%90.61%0.01%2685.40.003 價平 13.793% 0 195
緯穎凱基64購05 077569 2.58 ▲0.15 +6.17% 2.562.5800.00%0.00%0.00%0.01%2648.520.006 價平 12.593% 0 224
緯穎國泰63購01 077686 2.9 -- -- 3.133.1600.00%0.00%0.00%0.01%2262.980.006 價平 -2.299% 0 168
緯穎國泰63購02 077687 2.85 ▲0.11 +4.01% 2.782.8100.00%0.00%0.00%0.01%2430.610.006 價平 4.756% 0 168
1< 上一頁...1415161718...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章