加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    1810
  • 漲跌
    ▼75
  • 漲幅
    -3.98%
  • 成交量
    3,946張
  • 產業
    上市 電腦週邊類股

  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1415161718...下一頁 >27
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎群益61購04 076892 3.64 ▼-0.88 -19.47% 3.63.700.00%0.00%0.00%0.03%1974.280.015 價平 8.321% 0 87
緯穎國票65購01 076969 1.94 -- -- 1.691.700.00%0.00%0.00%0.01%2480.890.006 價平 27.042% 0 206
緯穎富邦67購01 076985 1.09 ▼-0.19 -14.84% 1.081.0900.00%0.00%0.00%0.01%2346.790.003 價平 22.873% 0 266
緯穎台新61購04 077000 1.28 -- -- 1.091.100.00%0.00%0.00%0.01%1693.040.003 價平 -6.908% 0 87
緯穎元大61購17 077035 0.64 ▼-0.13 -16.88% 0.630.644740.00%78.35%79.30%0.02%1976.330.003 價外 8.416% 0 87
緯穎元大61購18 077036 3.44 -- -- 0000.00%0.00%0.00%0.00%1666.220.003 價內 -8.629% 0 87
緯穎元大63購03 077037 1.08 ▼-0.1 -8.47% 1.051.062270.00%109.93%110.68%0.01%2226.10.003 價外 18.692% 0 144
緯穎統一66購01 077053 0.91 ▼-0.16 -14.95% 0.950.9600.00%0.00%0.00%0.01%2673.670.003 價平 32.303% 0 241
緯穎永豐61購07 077116 0.66 ▼-0.21 -24.14% 0.650.6600.00%0.00%0.00%0.02%1936.10.003 價平 6.513% 0 88
緯穎凱基61購13 077231 0.6 ▼-0.18 -23.08% 0.590.600.00%0.00%0.00%0.02%2745.750.009 價平 34.08% 0 88
緯穎元大61購19 077276 0.63 ▼-0.19 -23.17% 0.640.6500.00%82.71%83.26%0.02%2480.890.006 價外 27.042% 0 88
緯穎元大61購20 077277 0.91 ▼-0.2 -18.02% 0.910.9200.00%109.56%110.09%0.01%2720.60.006 價外 33.471% 0 88
緯穎元大63購04 077278 0.85 -- -- 0.730.7400.00%109.85%110.62%0.01%2765.860.003 價外 34.559% 0 147
緯穎富邦67購02 077295 0.99 -- -- 0.880.8900.00%0.00%0.00%0.01%2765.860.003 價平 34.559% 0 269
緯穎台新61購05 077328 0.8 ▼-0.14 -14.89% 0.790.800.00%0.00%0.00%0.01%1843.910.003 價平 1.839% 0 88
緯穎台新61購06 077329 0.63 ▼-0.15 -19.23% 0.640.6500.00%0.00%0.00%0.02%2011.540.003 價平 10.019% 0 88
緯穎台新67購01 077330 1.11 ▼-0.12 -9.76% 1.091.100.00%0.00%0.00%0.01%2235.040.003 價平 19.017% 0 269
緯穎統一6B購02 077362 1.65 ▼-0.26 -13.61% 1.661.6800.00%0.00%0.00%0.01%2607.540.003 價平 30.586% 0 395
緯穎元大61購21 077480 0.49 ▼-0.2 -28.99% 0.50.512180.00%103.93%106.93%0.02%2529.510.003 價外 28.445% 0 89
緯穎元大61購22 077481 0.6 -- -- 0.490.500.00%109.81%112.86%0.02%2660.260.003 價外 31.962% 0 89
1< 上一頁...1415161718...下一頁 >27
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章