加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,639張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1516171819...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大61購23 077723 1.5 ▲0.14 +10.29% 1.481.4911760.00%83.87%84.49%0.01%2269.680.003 價外 -1.997% 0 135
緯穎元大61購24 077724 1.78 ▲0.09 +5.33% 1.771.78640.00%108.85%109.47%0.01%2365.230.003 價平 2.124% 0 135
緯穎元大63購06 077726 1.69 ▲0.08 +4.97% 1.681.69680.00%109.20%109.71%0.01%2826.210.003 價平 18.088% 0 195
緯穎凱基61購14 077777 2.4 -- -- 2.542.5600.00%0.00%0.00%0.01%2413.840.006 價平 4.095% 0 135
緯穎凱基63購02 077900 2.36 -- -- 2.492.5100.00%0.00%0.00%0.01%2782.630.006 價平 16.805% 0 195
緯穎元大61購26 077951 1.34 -- -- 1.371.38690.00%109.35%109.94%0.01%2796.040.003 價平 17.204% 0 136
緯穎元大61購27 077952 1.92 ▲0.1 +5.49% 1.91.91510.00%103.75%104.40%0.01%2184.190.003 價外 -5.989% 0 136
緯穎元大63購07 077953 1.62 ▲0.09 +5.88% 1.61.617520.00%88.29%88.80%0.01%2450.720.003 價平 5.538% 0 195
緯穎元大64購03 077954 2.08 ▲0.12 +6.12% 2.032.044510.00%109.36%109.85%0.00%2603.260.003 價平 11.073% 0 226
緯穎凱基62購01 078077 4.98 ▲0.27 +5.73% 4.954.9800.00%0.00%0.00%0.01%2179.160.009 價平 -6.234% 0 139
緯穎國票62購03 078121 1.87 -- -- 1.941.9800.00%0.00%0.00%0.02%2011.540.003 價平 -15.086% 0 139
緯穎富邦63購04 078153 1.77 -- -- 1.831.8500.00%0.00%0.00%0.01%2235.040.003 價平 -3.578% 0 196
緯穎元大62購02 078213 1.68 -- -- 1.761.7700.00%109.43%110.04%0.01%2392.050.003 價平 3.221% 0 139
緯穎元大62購03 078214 3.31 -- -- 0000.00%0.00%0.00%0.00%1755.070.003 價外 -31.904% 0 139
緯穎元大63購08 078308 2.25 ▲0.11 +5.14% 2.222.23310.00%109.20%109.82%0.00%2107.080.003 價外 -9.868% 0 168
緯穎元大64購04 078309 2.26 ▲0.13 +6.1% 2.242.257060.00%109.13%109.68%0.00%2247.890.003 價外 -2.985% 0 199
緯穎凱基64購06 078372 4.09 ▲0.2 +5.14% 4.054.100.00%0.00%0.00%0.01%2045.060.006 價平 -13.2% 0 199
緯穎永豐63購04 078440 4.18 -- -- 4.354.400.00%0.00%0.00%0.01%1971.310.006 價平 -17.435% 0 169
緯穎元大64購05 078490 2.65 ▲0.12 +4.74% 2.632.6460.00%109.10%109.70%0.00%1927.720.003 價外 -20.09% 0 204
緯穎凱基64購07 078580 5.2 -- -- 5.155.6500.00%0.00%0.00%0.10%1776.860.006 價平 -30.286% 0 204
1< 上一頁...1516171819...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章