加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,639張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1617181920...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大64購06 078646 1.93 ▲0.11 +6.04% 1.91.916170.00%96.31%96.84%0.01%2346.790.003 價平 1.355% 0 204
緯穎永豐63購05 078691 1.93 ▲0.1 +5.46% 1.921.9300.00%0.00%0.00%0.01%2168.440.003 價平 -6.759% 0 170
緯穎永豐63購06 078692 2.9 ▲0.15 +5.45% 2.852.8700.00%0.00%0.00%0.01%2439.490.006 價平 5.103% 0 170
緯穎凱基65購01 078744 3.45 ▲0.17 +5.18% 3.423.4300.00%0.00%0.00%0.00%2581.470.006 價平 10.322% 0 231
緯穎台新65購04 078809 2.14 ▲0.05 +2.39% 2.162.1900.00%0.00%0.00%0.01%2045.060.003 價平 -13.2% 0 231
緯穎台新65購05 078810 2.09 ▲0.09 +4.5% 2.082.0900.00%0.00%0.00%0.00%2145.640.003 價平 -7.893% 0 231
緯穎中信62購01 078817 1.21 ▲0.05 +4.31% 1.251.2600.00%0.00%0.00%0.01%2979.420.003 價平 22.3% 0 149
緯穎永豐63購07 078864 2.05 ▲0.14 +7.33% 2.012.0300.00%0.00%0.00%0.01%2977.070.006 價平 22.239% 0 171
緯穎永豐65購01 078865 2.91 ▲0.12 +4.3% 2.932.9500.00%0.00%0.00%0.01%2682.050.006 價平 13.685% 0 232
緯穎永豐65購02 078866 2.63 ▲0.16 +6.48% 2.592.600.00%0.00%0.00%0.00%2977.070.006 價平 22.239% 0 232
緯穎台新62購06 078903 2.05 -- -- 2.172.1900.00%0.00%0.00%0.01%2682.050.006 價平 13.685% 0 149
緯穎台新62購07 078904 1.91 -- -- 2.022.0300.00%0.00%0.00%0.01%2782.630.006 價平 16.805% 0 149
緯穎台新65購06 078905 1.39 ▲0.04 +2.96% 1.361.3700.00%0.00%0.00%0.01%2607.540.003 價平 11.219% 0 232
緯穎台新65購07 078906 1.28 ▲0.08 +6.67% 1.261.2700.00%0.00%0.00%0.01%2849.680.003 價平 18.763% 0 232
緯穎台新68購01 078907 1.52 ▲0.07 +4.83% 1.521.5300.00%0.00%0.00%0.01%2979.590.003 價平 22.305% 0 324
緯穎國票65購02 078928 1.58 -- -- 1.651.6600.00%0.00%0.00%0.01%2950.250.003 價平 21.532% 0 232
緯穎凱基63購04 078959 1.74 -- -- 1.871.8900.00%0.00%0.00%0.01%2977.070.006 價平 22.239% 0 171
緯穎元大64購07 079056 1.11 -- -- 1.081.0917090.00%83.23%83.72%0.01%2978.750.003 價平 22.283% 0 204
緯穎永豐63購08 079175 1.1 -- -- 1.111.1200.00%0.00%0.00%0.01%3120.40.003 價平 25.811% 0 174
緯穎永豐65購03 079176 1.47 ▲0.08 +5.76% 1.471.4800.00%0.00%0.00%0.01%2496.320.003 價平 7.263% 0 233
1< 上一頁...1617181920...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章