• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    4635
  • 漲跌
    ▲385
  • 漲幅
    +9.06%
  • 成交量
    4,488張
  • 產業
    上市 電腦週邊類股

  • 707人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1617181920...下一頁 >22
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基59購13 059261 1.74 ▼-0.12 -6.45% 1.741.7500.00%0.00%0.00%0.01%39500.002 價平 -7.595% 0 141
緯穎元大59購09 059329 4.41 ▲0.71 +19.19% 4.734.8480.00%77.40%79.14%1.46%40250.004 價內 15.16% 0 141
緯穎元大59購10 059330 3.35 -- -- 3.713.81420.00%77.52%80.94%2.62%39250.003 價內 18.09% 0 141
緯穎元大61購06 059331 3.89 ▲0.42 +12.1% 4.254.291040.00%77.65%78.62%0.93%41300.003 價內 12.23% 0 263
緯穎群益5B購04 059366 3.03 -- -- 3.023.1100.00%0.00%0.00%0.03%3496.50.002 價平 -21.55% 0 202
緯穎國泰5A購01 059431 2.02 ▼-0.23 -10.22% 2.082.1300.00%0.00%0.00%0.02%45500.003 價平 6.593% 0 172
緯穎元大59購11 059474 2.51 ▲0.1 +4.15% 2.782.82120.00%75.59%76.78%1.42%45350.003 價內 2.21% 0 144
緯穎群益59購08 059550 1.56 ▼-0.15 -8.77% 1.54000.00%0.00%0.00%0.00%52250.004 價平 18.66% 0 144
緯穎國票5B購01 059605 1.89 ▼-0.19 -9.13% 1.841.8700.00%0.00%0.00%0.02%60000.004 價平 29.167% 0 207
緯穎元富5A購02 059620 1.74 ▲0.11 +6.75% 1.511.5200.00%0.00%0.00%0.01%43500.002 價平 2.299% 0 175
緯穎統一63購01 059645 0.81 ▼-0.08 -8.99% 0.850.8600.00%0.00%0.00%0.01%5096.880.001 價平 16.616% 0 326
緯穎中信63購01 059664 0.68 ▼-0.07 -9.33% 0.670.6800.00%0.00%0.00%0.01%62850.001 價平 32.379% 0 326
緯穎凱基61購02 059813 2.51 ▼-0.24 -8.73% 2.582.5900.00%0.00%0.00%0.00%58000.005 價平 26.724% 0 270
緯穎元大59購12 059910 2.82 ▼-0.12 -4.08% 3.293.33190.00%74.75%75.43%1.20%52700.005 價外 12.05% 0 146
緯穎元富5A購03 059970 1.8 ▲0.07 +4.05% 1.85000.00%0.00%0.00%0.00%51500.003 價平 17.476% 0 176
緯穎群益59購09 060087 1.58 ▼-0.28 -15.05% 1.6000.00%0.00%0.00%0.00%52500.004 價平 19.048% 0 147
緯穎元富5C購02 060120 1.75 ▼-0.02 -1.13% 1.591.600.00%0.00%0.00%0.01%58000.003 價平 26.724% 0 238
緯穎元大59購13 060158 3.22 ▲0.63 +24.32% 3.543.59100.00%74.69%75.54%1.39%51250.005 價外 9.56% 0 147
緯穎凱基59購14 060273 2.27 ▼-0.14 -5.81% 2.262.2700.00%0.00%0.00%0.00%47000.004 價平 9.573999% 0 148
緯穎元大59購14 060381 3.15 ▲0.14 +4.65% 3.43.45430.00%73.44%75.04%1.45%40800.003 價內 13.6% 0 148
1< 上一頁...1617181920...下一頁 >22
〈焦點股〉緯穎AI伺服器看俏 無懼大盤走弱站穩季線Anue鉅亨－2026/03/03
...詳全文
〈焦點股〉AWS雲端大會Trainium3上線 緯創、緯穎齊走揚Anue鉅亨－2025/12/03
...詳全文
〈焦點股〉緯穎AI伺服器出貨加速 穩居股后無懼大盤震盪走揚Anue鉅亨－2025/11/19
...詳全文
緯穎 相關文章