加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    1810
  • 漲跌
    ▼75
  • 漲幅
    -3.98%
  • 成交量
    3,946張
  • 產業
    上市 電腦週邊類股

  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1718192021...下一頁 >27
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基63購04 078959 0.63 -- -- 0.510.5200.00%0.00%0.00%0.02%2977.070.006 價平 39.202% 0 126
緯穎元大64購07 079056 0.44 -- -- 0.350.3600.00%83.77%84.64%0.03%2978.750.003 價外 39.236% 0 159
緯穎永豐63購08 079175 0.43 -- -- 0.350.3600.00%0.00%0.00%0.03%3120.40.003 價平 41.995% 0 129
緯穎永豐65購03 079176 0.58 ▼-0.09 -13.43% 0.560.5700.00%0.00%0.00%0.02%2496.320.003 價平 27.493% 0 188
緯穎永豐68購02 079177 1.74 -- -- 1.521.5300.00%0.00%0.00%0.01%3120.40.006 價平 41.995% 0 280
緯穎永豐68購03 079178 1.16 ▼-0.15 -11.45% 1.151.1600.00%0.00%0.00%0.01%3120.40.006 價平 41.995% 0 280
緯穎凱基64購08 079269 0.87 ▼-0.19 -17.92% 0.880.8900.00%0.00%0.00%0.01%3117.880.006 價平 41.948% 0 159
緯穎富邦64購04 079331 0.51 ▼-0.07 -12.07% 0.50.5100.00%0.00%0.00%0.02%2682.050.003 價平 32.514% 0 159
緯穎富邦66購01 079332 0.58 ▼-0.07 -10.77% 0.580.5900.00%0.00%0.00%0.02%2946.190.003 價平 38.565% 0 220
緯穎台新63購02 079349 0.51 -- -- 0.40.4100.00%0.00%0.00%0.03%3120.230.006 價平 41.991% 0 129
緯穎群益68購01 079417 1.4 ▼-0.2 -12.5% 1.391.4900.00%0.00%0.00%0.07%3104.470.006 價平 41.697% 0 283
緯穎凱基64購09 079457 0.51 ▼-0.09 -15% 0.520.5300.00%0.00%0.00%0.02%2480.890.003 價平 27.042% 0 161
緯穎永豐63購09 079484 0.41 ▼-0.11 -21.15% 0.420.4300.00%0.00%0.00%0.02%2484.250.003 價平 27.141% 0 130
緯穎永豐63購10 079485 0.37 -- -- 0.30.3100.00%0.00%0.00%0.03%2898.290.003 價平 37.549% 0 130
緯穎永豐68購04 079486 0.94 ▼-0.16 -14.55% 0.970.9800.00%0.00%0.00%0.01%2691.270.003 價平 32.746% 0 283
緯穎統一62購02 079522 0.25 ▼-0.08 -24.24% 0.260.2700.00%0.00%0.00%0.04%3067.630.003 價平 40.997% 0 104
緯穎台新65購08 079542 0.54 -- -- 0.450.4600.00%0.00%0.00%0.02%3017.30.003 價平 40.013% 0 192
緯穎台新65購09 079543 0.43 -- -- 0.360.3700.00%0.00%0.00%0.03%3067.590.003 價平 40.996% 0 192
緯穎元大63購10 079601 0.32 -- -- 0.250.2600.00%85.10%86.20%0.04%3089.380.003 價外 41.412% 0 130
緯穎元大64購08 079602 0.44 ▼-0.09 -16.98% 0.430.44400.00%86.81%87.62%0.02%2888.230.003 價外 37.332% 0 161
1< 上一頁...1718192021...下一頁 >27
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章