• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    4635
  • 漲跌
    ▲385
  • 漲幅
    +9.06%
  • 成交量
    4,488張
  • 產業
    上市 電腦週邊類股

  • 707人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1718192021...下一頁 >22
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大59購15 060667 2.92 ▲0.35 +13.62% 3.173.22370.00%68.73%69.57%1.55%51600.005 價外 10.17% 0 151
緯穎永豐5B購02 060712 1.83 ▼-0.03 -1.61% 1.731.7400.00%0.00%0.00%0.01%4163.50.002 價平 -2.078% 0 214
緯穎永豐61購01 060713 2.45 ▼-0.18 -6.84% 1.36000.00%0.00%0.00%0.00%45420.003 價平 6.429% 0 274
緯穎凱基5C購05 060778 2.51 ▼-0.11 -4.2% 2.492.500.00%0.00%0.00%0.00%44500.003 價平 4.494% 0 243
緯穎元大59購16 060889 3.35 ▲0.55 +19.64% 3.743.791320.00%68.64%69.74%1.32%43950.004 價內 5.46% 0 152
緯穎國泰5A購02 060895 2.46 ▼-0.25 -9.23% 2.512.5500.00%0.00%0.00%0.02%42500.003 --% 0 183
緯穎富邦5B購01 060931 1.47 ▼-0.06 -3.92% 1.021.4400.00%0.00%0.00%0.41%4567.890.002 價平 6.959% 0 214
緯穎凱基59購15 061009 3.11 ▼-0.39 -11.14% 3.13.1100.00%0.00%0.00%0.00%52000.007 價平 18.269% 0 153
緯穎元大59購17 061061 3.73 ▲0.9 +31.8% 3.643.74170.00%69.34%72.70%2.67%38750.003 價內 19.61% 0 153
緯穎群益59購10 061232 2.05 ▼-0.28 -12.02% 2.03000.00%0.00%0.00%0.00%50250.004 價平 15.423% 0 154
緯穎凱基59購16 061261 3.14 ▼-0.36 -10.29% 3.123.1400.00%0.00%0.00%0.01%49000.006 價平 13.265% 0 159
緯穎國票5A購01 061281 2.12 ▼-0.25 -10.55% 2.082.1100.00%0.00%0.00%0.01%46000.003 價平 7.609% 0 187
緯穎元大5C購06 061353 3.81 ▲0.54 +16.51% 4.074.11210.00%69.72%70.75%0.97%39750.003 價內 16.6% 0 249
緯穎群益59購11 061415 2.08 ▼-0.27 -11.49% 2.062.1300.00%0.00%0.00%0.03%48500.004 價平 12.371% 0 159
緯穎元大59購18 061550 4.01 ▲0.68 +20.42% 4.334.39640.00%71.18%72.55%1.37%41800.004 價內 10.89% 0 159
緯穎台新59購02 061559 2.69 ▼-0.19 -6.6% 1.27000.00%0.00%0.00%0.00%45000.004 價平 5.556% 0 159
緯穎元大59購19 061652 3.62 ▲0.65 +21.89% 3.783.88680.00%68.41%71.85%2.58%37900.003 價內 22.3% 0 159
緯穎凱基5A購01 061685 2.34 ▼-0.28 -10.69% 2.422.4300.00%0.00%0.00%0.00%56400.006 價平 24.645% 0 189
緯穎凱基5A購02 061828 3.16 ▼-0.26 -7.6% 3.133.1600.00%0.00%0.00%0.01%38000.003 價平 -11.842% 0 190
緯穎群益59購12 061857 2.71 ▼-0.27 -9.06% 2.63000.00%0.00%0.00%0.00%46500.004 價平 8.602% 0 160
1< 上一頁...1718192021...下一頁 >22
〈焦點股〉緯穎AI伺服器看俏 無懼大盤走弱站穩季線Anue鉅亨－2026/03/03
...詳全文
〈焦點股〉AWS雲端大會Trainium3上線 緯創、緯穎齊走揚Anue鉅亨－2025/12/03
...詳全文
〈焦點股〉緯穎AI伺服器出貨加速 穩居股后無懼大盤震盪走揚Anue鉅亨－2025/11/19
...詳全文
緯穎 相關文章