• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    5275
  • 漲跌
    ▼385
  • 漲幅
    -6.80%
  • 成交量
    1,718張
  • 產業
    上市 電腦週邊類股

  • 726人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1718192021...下一頁 >22
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基61購04 067155 1.25 ▲0.04 +3.31% 1.261.2700.00%0.00%0.00%0.01%86850.002 價平 34.83% 0 223
緯穎群益5B購06 067178 1.11 ▼-0.03 -2.63% 1.121.2200.00%0.00%0.00%0.09%86850.002 價平 34.83% 0 164
緯穎群益61購02 067179 0.75 ▲0.03 +4.17% 0.740.7700.00%0.00%0.00%0.04%80000.001 價平 29.25% 0 223
緯穎兆豐65購02 067204 1.27 ▼-0.01 -.78% 1.251.2600.00%0.00%0.00%0.01%67800.001 價平 16.519% 0 346
緯穎永豐5B購05 067264 0.99 ▼-0.01 -1% 11.0100.00%0.00%0.00%0.01%7912.50.002 價平 28.468% 0 165
緯穎永豐5C購04 067265 2.01 ▼-0.09 -4.29% 2.032.0400.00%0.00%0.00%0.00%83700.003 價平 32.378% 0 195
緯穎永豐64購01 067266 2.02 ▼-0.08 -3.81% 2.042.0500.00%0.00%0.00%0.00%7912.50.002 價平 28.468% 0 318
緯穎台新5B購04 067359 1.18 ▼-0.03 -2.48% 1.221.2300.00%0.00%0.00%0.01%83700.003 價平 32.378% 0 165
緯穎台新5C購02 067360 1.63 ▼-0.06 -3.55% 1.621.6300.00%0.00%0.00%0.01%83000.003 價平 31.807% 0 195
緯穎台新62購03 067361 1.44 ▲0.02 +1.41% 1.431.4400.00%0.00%0.00%0.01%80000.002 價平 29.25% 0 257
緯穎台新65購02 067362 1.9 ▼-0.04 -2.06% 1.881.8900.00%0.00%0.00%0.01%7777.770.002 價平 27.228% 0 346
緯穎元大5B購03 067405 1.57 ▼-0.15 -8.72% 1.641.741500.00%89.81%92.35%5.75%80700.003 價外 34.63% 0 165
緯穎元大5C購07 067406 1.28 ▼-0.25 -16.34% 1.241.34100.00%89.71%93.14%7.46%83150.002 價外 36.56% 0 195
緯穎富邦5B購04 067448 0.84 ▼-0.01 -1.18% 0.840.8500.00%0.00%0.00%0.01%70000.001 價平 19.143% 0 166
緯穎富邦61購05 067449 0.82 ▲0.02 +2.5% 0.820.8300.00%0.00%0.00%0.01%80000.001 價平 29.25% 0 227
緯穎台新5C購03 067473 3.38 ▼-0.09 -2.59% 3.343.3500.00%0.00%0.00%0.00%75000.005 價平 24.533% 0 196
緯穎凱基5C購07 067501 1.07 ▲0.01 +.94% 1.091.1900.00%0.00%0.00%0.09%81500.002 價平 30.552% 0 196
緯穎元大5B購04 067537 2 ▼-0.51 -20.32% 1.912.01820.00%89.86%92.30%4.98%75800.003 價外 30.41% 0 166
緯穎元大5B購05 067878 1.65 ▼-0.38 -18.72% 1.721.82240.00%89.81%93.32%5.49%66000.002 價外 20.08% 0 168
緯穎統一61購06 068084 1.24 ▼-0.11 -8.15% 1.351.3600.00%0.00%0.00%0.01%76350.001 價平 25.868% 0 229
1< 上一頁...1718192021...下一頁 >22
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－10天前
...詳全文
洪麗寗：AI時代下電力與產能密不可分 緯穎已將電力布局至2028年Anue鉅亨－17天前
...詳全文
美系CSP資本支出全面上修，AI伺服器供應鏈大爆發：鴻海、廣達、技嘉、緯穎Anue鉅亨－29天前
...詳全文
緯穎 相關文章