加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,639張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1718192021...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎永豐68購02 079177 3.08 -- -- 3.213.2300.00%0.00%0.00%0.01%3120.40.006 價平 25.811% 0 325
緯穎永豐68購03 079178 2.73 ▲0.1 +3.8% 2.682.6900.00%0.00%0.00%0.00%3120.40.006 價平 25.811% 0 325
緯穎凱基64購08 079269 2.5 ▲0.17 +7.3% 2.442.4500.00%0.00%0.00%0.00%3117.880.006 價平 25.751% 0 204
緯穎富邦64購04 079331 1.42 ▲0.1 +7.58% 1.371.3900.00%0.00%0.00%0.01%2682.050.003 價平 13.685% 0 204
緯穎富邦66購01 079332 1.4 ▲0.08 +6.06% 1.381.3900.00%0.00%0.00%0.01%2946.190.003 價平 21.424% 0 265
緯穎台新63購02 079349 1.63 ▲0.1 +6.54% 1.61.6100.00%0.00%0.00%0.01%3120.230.006 價平 25.807% 0 174
緯穎群益68購01 079417 3.19 ▲0.19 +6.33% 3.153.1700.00%0.00%0.00%0.01%3104.470.006 價平 25.43% 0 328
緯穎凱基64購09 079457 1.47 ▲0.08 +5.76% 1.461.4700.00%0.00%0.00%0.01%2480.890.003 價平 6.687% 0 206
緯穎永豐63購09 079484 1.33 ▲0.11 +9.02% 1.291.300.00%0.00%0.00%0.01%2484.250.003 價平 6.813% 0 175
緯穎永豐63購10 079485 1.01 -- -- 1.021.0300.00%0.00%0.00%0.01%2898.290.003 價平 20.125% 0 175
緯穎永豐68購04 079486 1.93 ▲0.07 +3.76% 1.931.9400.00%0.00%0.00%0.01%2691.270.003 價平 13.981% 0 328
緯穎統一62購02 079522 1.04 ▲0.08 +8.33% 1.021.0300.00%0.00%0.00%0.01%3067.630.003 價平 24.535% 0 149
緯穎台新65購08 079542 1.15 -- -- 1.211.2200.00%0.00%0.00%0.01%3017.30.003 價平 23.276% 0 237
緯穎台新65購09 079543 1.11 ▲0.06 +5.71% 1.11.1100.00%0.00%0.00%0.01%3067.590.003 價平 24.534% 0 237
緯穎元大63購10 079601 1.38 ▲0.08 +6.15% 1.361.3750.00%109.11%109.64%0.01%3089.380.003 價平 25.066% 0 175
緯穎元大64購08 079602 1.23 ▲0.07 +6.03% 1.221.2380.00%86.61%87.10%0.01%2888.230.003 價平 19.847% 0 206
緯穎凱基63購06 079714 1.05 ▲0.11 +11.7% 1.011.0200.00%0.00%0.00%0.01%2682.050.003 價平 13.685% 0 176
緯穎元大64購09 079764 1.69 ▲0.08 +4.97% 1.671.682080.00%96.28%96.77%0.01%2598.230.003 價平 10.901% 0 209
緯穎中信63購02 079870 1.09 ▼-0.12 -9.92% 1.061.0700.00%0.00%0.00%0.01%3017.30.003 價平 23.276% 0 177
緯穎富邦66購02 080107 1.31 ▲0.09 +7.38% 1.281.2900.00%0.00%0.00%0.01%3017.30.003 價平 23.276% 0 272
1< 上一頁...1718192021...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章