• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    5470
  • 漲跌
    ▼30
  • 漲幅
    -0.55%
  • 成交量
    2,226張
  • 產業
    上市 電腦週邊類股

  • 745人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎中信59購04 036306 0.99 ▲0.43 +76.79% 0.920.9800.00%0.00%0.00%0.07%4825.250.001 價平 -13.984% 0 54
緯穎中信59購05 036456 1.68 ▲0.47 +38.84% 1.631.700.00%0.00%0.00%0.04%3887.410.001 價平 -41.482% 0 55
緯穎元大59購02 036583 3.64 -- -- 3.593.6900.00%73.44%78.85%2.74%4504.540.003 價內 21.43% 0 55
緯穎元大59購03 036805 2.21 ▲0.11 +523.81% 2.072.172320.00%68.56%75.85%4.65%4698.910.002 價內 16.41% 0 56
緯穎元富59購03 036930 5.4 ▲1.9 +54.29% 5.15.300.00%0.00%0.00%0.04%4664.90.005 價平 -17.902% 0 57
緯穎統一5A購01 038861 1.41 -- -- 1.831.8400.00%0.00%0.00%0.01%3779.420.001 價平 -45.525% 0 72
緯穎統一6A購01 038862 2.26 ▲0.35 +18.32% 2.252.2600.00%0.00%0.00%0.00%4535.310.001 價平 -21.271% 0 439
緯穎統一5A購02 039028 1.5 ▲0.44 +41.51% 1.471.5200.00%0.00%0.00%0.03%4118.230.001 價平 -33.553% 0 76
緯穎富邦5A購01 040002 2.93 ▲1.04 +55.03% 2.813.3800.00%0.00%0.00%0.20%4859.270.003 價平 -13.186% 0 83
緯穎凱基59購01 040384 4.39 -- -- 6.857.8500.00%0.00%0.00%0.15%4713.490.007 價平 -16.686% 0 55
緯穎統一6A購02 040639 2.01 ▲0.26 +14.86% 1.832.100.00%0.00%0.00%0.15%5070.040.001 價平 -8.48% 0 453
緯穎中信5A購01 040772 1.31 ▲0.52 +65.82% 1.281.4600.00%0.00%0.00%0.14%5442.380.002 價平 -1.059% 0 89
緯穎國票58購01 041498 1.32 ▲0.61 +85.92% 1.281.3300.00%0.00%0.00%0.04%5636.750.003 價平 2.426% 0 33
緯穎中信5A購02 041669 0.58 ▲0.07 +13.73% 0.520.5800.00%0.00%0.00%0.12%5925.880.001 價平 7.187% 0 97
緯穎元富57購01 041725 0.25 ▲0.14 +127.27% 0.17000.00%0.00%0.00%0.00%5925.880.003 價平 7.187% 0 5
緯穎永豐58購01 041856 2.05 -- -- 0.17000.00%0.00%0.00%0.00%5345.190.005 價平 -2.896% 0 36
緯穎兆豐5A購01 041861 2.1 -- -- 2.29000.00%0.00%0.00%0.00%4451.090.002 價平 -23.565% 0 97
緯穎中信5A購04 042039 1.44 ▲0.47 +48.45% 1.481.5700.00%0.00%0.00%0.06%5831.120.002 價平 5.678% 0 98
緯穎元富57購02 042475 1.97 ▲1 +103.09% 1.87000.00%0.00%0.00%0.00%4567.710.002 價平 -20.41% 0 8
緯穎元大57購02 042558 0.41 -- -- 0.340.6800.00%67.86%124.52%51.47%5573.580.002 價外 1.86% 0 8
< 上一頁...12345...下一頁 >20
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－22天前
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章