加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,639張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1819202122...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大64購10 080186 1.52 ▲0.07 +4.83% 1.51.511780.00%104.18%104.67%0.01%3020.660.003 價平 23.361% 0 209
緯穎凱基63購07 080492 1.39 ▲0.08 +6.11% 1.381.3900.00%0.00%0.00%0.01%2346.790.003 價平 1.355% 0 181
緯穎凱基63購08 081015 1.74 ▲0.11 +6.75% 1.711.7300.00%0.00%0.00%0.01%2128.880.003 價平 -8.743% 0 183
緯穎富邦66購03 081115 1.14 ▲0.06 +5.56% 1.131.1500.00%0.00%0.00%0.02%3184.930.003 價平 27.314% 0 276
緯穎凱基63購09 081217 1.37 ▲0.11 +8.73% 1.341.3600.00%0.00%0.00%0.01%3235.220.006 價平 28.444% 0 184
緯穎國票64購01 081408 1.41 ▲0.06 +4.44% 1.41.4100.00%0.00%0.00%0.01%3319.040.003 價平 30.251% 0 216
緯穎凱基63購10 081564 1.26 ▲0.09 +7.69% 1.251.2600.00%0.00%0.00%0.01%3319.040.006 價平 30.251% 0 185
緯穎凱基64購10 081735 2.19 ▲0.16 +7.88% 2.152.1700.00%0.00%0.00%0.01%2883.20.006 價平 19.707% 0 217
緯穎元大62購04 082076 0.99 ▲0.07 +7.61% 0.970.981470.00%93.19%93.75%0.01%3131.290.003 價平 26.069% 0 162
緯穎富邦62購03 082122 1.17 ▲0.08 +7.34% 1.141.1600.00%0.00%0.00%0.02%2607.540.003 價平 11.219% 0 162
緯穎凱基63購11 082283 2.5 ▲0.18 +7.76% 2.492.5100.00%0.00%0.00%0.01%3017.30.009 價平 23.276% 0 190
緯穎凱基63購12 082284 4.06 ▲0.29 +7.69% 3.984.0100.00%0.00%0.00%0.01%2514.420.009 價平 7.931% 0 190
緯穎凱基63購13 082477 3.08 -- -- 3.293.3100.00%0.00%0.00%0.01%2279.740.006 價平 -1.547% 0 191
緯穎群益62購02 082564 2.13 ▲0.16 +8.12% 2.12.1200.00%0.00%0.00%0.01%2651.880.006 價平 12.703% 0 163
緯穎國泰63購04 082603 2.49 ▲0.08 +3.32% 2.542.5600.00%0.00%0.00%0.01%2682.050.006 價平 13.685% 0 192
緯穎永豐63購11 082805 1.79 ▲0.14 +8.48% 1.741.7600.00%0.00%0.00%0.01%3238.570.006 價平 28.518% 0 195
緯穎凱基63購14 082907 3.69 ▲0.32 +9.5% 3.573.6100.00%0.00%0.00%0.01%3151.410.015 價平 26.541% 0 168
緯穎凱基63購15 082908 4.09 ▲0.14 +3.54% 4.084.100.00%0.00%0.00%0.00%2547.950.009 價平 9.143% 0 195
緯穎凱基64購11 082909 3.15 ▲0.18 +6.06% 3.133.1500.00%0.00%0.00%0.01%3184.930.009 價平 27.314% 0 224
緯穎國票63購02 082943 1.37 ▲0.06 +4.58% 1.371.3900.00%0.00%0.00%0.01%3134.640.003 價平 26.148% 0 195
1< 上一頁...1819202122...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章