加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,639張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...1920212223...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基63購15 082908 3.95 ▼-0.11 -2.71% 3.853.8800.00%0.00%0.00%0.01%2547.950.009 價平 10.909% 0 196
緯穎凱基64購11 082909 2.97 ▼-0.19 -6.01% 2000.00%0.00%0.00%0.00%3184.930.009 價平 28.727% 0 225
緯穎國票63購02 082943 1.31 ▼-0.09 -6.43% 1.311.3200.00%0.00%0.00%0.01%3134.640.003 價平 27.583% 0 196
緯穎元大63購11 083025 1.07 ▲0.07 +700% 1.071.083070.00%89.27%89.81%0.93%2933.490.003 價平 20.57% 0 169
緯穎元大63購12 083026 0.99 ▲0.07 +760.87% 0.980.991410.00%89.11%89.66%1.01%3055.860.003 價平 23.75% 0 169
緯穎富邦63購05 083092 1.08 ▼-0.05 -4.42% 1.061.0700.00%0.00%0.00%0.01%2831.050.003 價平 19.818% 0 197
緯穎台新65購10 083127 0.92 ▼-0.1 -9.8% 0.940.9500.00%0.00%0.00%0.01%3251.980.003 價平 30.196% 0 259
緯穎台新68購02 083128 1.53 ▼-0.06 -3.77% 1.511.5200.00%0.00%0.00%0.01%3352.560.003 價平 32.291% 0 350
緯穎統一6C購01 083134 2.73 -- -- 2.632.6600.00%0.00%0.00%0.01%3409.180.003 價平 33.415% 0 472
緯穎凱基63購16 083166 2.71 -- -- 2.562.5800.00%0.00%0.00%0.01%2447.370.006 價平 7.247% 0 169
緯穎凱基65購02 083167 2.12 -- -- 1.99200.00%0.00%0.00%0.01%3352.560.006 價平 32.291% 0 231
緯穎統一63購04 083371 1.05 ▼-0.08 -7.08% 1.051.0600.00%0.00%0.00%0.01%3427.160.003 價平 33.764% 0 198
緯穎凱基63購17 083848 1.19 ▼-0.13 -9.85% 1.181.1900.00%0.00%0.00%0.01%3587.240.006 價平 36.72% 0 169
緯穎國票64購02 083910 1.3 -- -- 1.231.2400.00%0.00%0.00%0.01%3620.770.003 價平 37.306% 0 199
緯穎群益63購02 084145 1.61 ▼-0.19 -10.56% 0.87000.00%0.00%0.00%0.00%2980.050.006 價平 23.827% 0 169
緯穎群益63購03 084146 1.76 ▼-0.15 -7.85% 0.89000.00%0.00%0.00%0.00%3567.120.009 價平 36.363% 0 169
緯穎群益65購02 084147 0.74 ▼-0.06 -7.5% 0.730.9200.00%0.00%0.00%0.26%3352.560.003 價平 32.291% 0 231
緯穎凱基69購01 084188 2.97 ▼-0.18 -5.71% 2.16000.00%0.00%0.00%0.00%3084.360.006 價平 26.403% 0 353
緯穎統一69購01 084513 0.5 -- -- 0.460.4700.00%0.00%0.00%0.02%36540.001 價平 37.876% 0 357
緯穎中信63購03 084517 0.36 ▼-0.03 -7.69% 0.350.3600.00%0.00%0.00%0.03%30000.001 價平 24.333% 0 175
1< 上一頁...1920212223...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章