• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    5470
  • 漲跌
    ▼30
  • 漲幅
    -0.55%
  • 成交量
    2,226張
  • 產業
    上市 電腦週邊類股

  • 745人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎群益59購01 042581 1.53 ▲0.48 +45.71% 0.551.5400.00%0.00%0.00%1.80%4130.380.001 價平 -33.16% 0 70
緯穎中信5B購01 044383 0.44 ▲0.02 +4.76% 0.340.4400.00%0.00%0.00%0.29%6880.720.001 價平 20.067% 0 114
緯穎永豐58購02 044397 0.48 ▲0.35 +269.23% 0.390.4700.00%0.00%0.00%0.21%6880.720.007 價平 20.067% 0 22
緯穎統一6B購01 044402 1.76 ▲0.3 +20.55% 1.761.7800.00%0.00%0.00%0.01%6479.020.001 價平 15.111% 0 481
緯穎元富58購04 044491 0.25 ▲0.16 +177.78% 0.250.4500.00%0.00%0.00%0.80%6479.020.003 價平 15.111% 0 22
緯穎群益5B購01 044575 0.69 ▲0.18 +35.29% 0.520.7500.00%0.00%0.00%0.44%6802.970.001 價平 19.153% 0 114
緯穎統一5B購02 044615 0.82 ▲0.23 +38.98% 0.780.800.00%0.00%0.00%0.03%6481.290.001 價平 15.14% 0 117
緯穎凱基59購02 045575 3.65 ▲1.35 +58.7% 3.563.700.00%0.00%0.00%0.04%4470.530.003 價平 -23.028% 0 63
緯穎凱基59購03 045864 4.79 ▲1.11 +30.16% 4.87000.00%0.00%0.00%0.00%4081.780.003 價平 -34.745% 0 69
緯穎富邦57購03 046049 0.03 -- -- 0.2000.00%0.00%0.00%0.00%5578.440.002 價平 1.406% 0 5
緯穎永豐58購03 046188 1.25 -- -- 0.432.2300.00%0.00%0.00%4.19%4664.90.002 價平 -17.902% 0 36
緯穎永豐5C購01 046370 4 ▲0.98 +32.45% 3.054.800.00%0.00%0.00%0.57%5831.120.004 價平 5.678% 0 162
緯穎中信5B購02 046379 0.69 ▲0.2 +40.82% 0.690.7900.00%0.00%0.00%0.14%6402.570.001 價平 14.097% 0 131
緯穎兆豐5C購01 046630 1.41 -- -- 1.59000.00%0.00%0.00%0.00%5236.350.002 價平 -5.035% 0 132
緯穎永豐59購01 046801 0.82 -- -- 0.041.6800.00%0.00%0.00%41.00%6662.060.005 價平 17.443% 0 42
緯穎永豐5A購01 046802 1.72 ▲0.66 +62.26% 0.32000.00%0.00%0.00%0.00%6317.050.004 價平 12.934% 0 72
緯穎中信5C購01 046971 0.91 ▲0.27 +42.19% 0.90.9500.00%0.00%0.00%0.06%5636.750.001 價平 2.426% 0 134
緯穎富邦59購02 047237 1.1 -- -- 0.411.3600.00%0.00%0.00%2.32%6122.680.002 價平 10.17% 0 44
緯穎凱基59購04 047281 1.55 ▲0.66 +74.16% 1.642.3900.00%0.00%0.00%0.46%5539.560.003 價平 0.714% 0 44
緯穎元大59購04 047331 0.5 ▼-0.1 -1666.67% 0.470.55100.00%73.51%80.15%16.36%6530.860.002 價外 16.24% 0 44
< 上一頁...12345...下一頁 >20
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－3天前
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－22天前
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章