• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...56789...下一頁 >18
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大43購06 047014 1.32 ▲0.15 +12.82% 1.311.324280.00%83.97%84.77%0.01%20000.003 價內 -6.5% 0 109
緯穎中信42購04 047030 0.63 ▲0.08 +14.55% 0.620.6400.00%0.00%0.00%0.03%21000.002 價平 -1.429% 0 82
緯穎元富42購09 047079 1.35 ▲0.19 +16.38% 1.331.3400.00%0.00%0.00%0.01%21500.005 價平 0.93% 0 82
緯穎元大44購01 047203 1.23 ▲0.16 +14.95% 1.221.232030.00%83.91%84.56%0.01%22000.003 價外 3.182% 0 143
緯穎凱基43購09 047381 0.83 ▲0.12 +16.9% 0.80.8100.00%0.00%0.00%0.01%25000.004 價平 14.8% 0 111
緯穎元大43購07 047486 0.91 ▲0.13 +16.67% 0.90.91210.00%82.69%83.41%0.01%23500.003 價外 9.362% 0 112
緯穎凱基43購10 047605 0.76 ▲0.15 +24.59% 0.720.7300.00%0.00%0.00%0.01%23500.003 價平 9.362% 0 115
緯穎元大45購02 047723 1.47 ▲0.16 +12.21% 1.471.4822700.00%83.18%83.79%0.01%21000.003 價內 -1.429% 0 174
緯穎元富43購04 047771 1.09 ▲0.23 +26.74% 1.071.0900.00%0.00%0.00%0.02%26500.007 價平 19.623% 0 116
緯穎元大45購03 047809 1.43 ▲0.18 +14.4% 1.41.414680.00%81.78%82.38%0.01%21500.003 價外 0.93% 0 178
緯穎元大46購03 047810 1.43 ▲0.17 +13.49% 1.391.416010.00%81.95%82.49%0.01%22750.003 價外 6.374% 0 208
緯穎群益44購03 047841 1.16 ▲0.09 +8.41% 1.151.1600.00%0.00%0.00%0.01%26260.004 價平 18.888% 0 147
緯穎元富42購10 047878 0.96 ▲0.25 +35.21% 0.920.9300.00%0.00%0.00%0.01%28870.011 價平 26.221% 0 89
緯穎凱基44購03 047920 1.04 ▲0.12 +13.04% 1.061.0700.00%0.00%0.00%0.01%22000.003 價平 3.182% 0 150
緯穎元大45購04 048009 1.32 ▲0.12 +10% 1.281.294200.00%80.63%81.21%0.01%22400.003 價外 4.911% 0 178
緯穎元大43購08 048153 0.86 -- -- 11.0100.00%79.60%80.14%0.01%25000.004 價外 14.8% 0 118
緯穎元大43購09 048154 0.86 ▲0.13 +17.81% 0.840.851100.00%79.65%80.36%0.01%24000.003 價外 11.25% 0 118
緯穎群益44購04 048179 1.54 ▲0.26 +20.31% 1.521.5300.00%0.00%0.00%0.01%30350.009 價平 29.819% 0 150
緯穎凱基44購04 048213 1.07 ▲0.1 +10.31% 1.041.0600.00%0.00%0.00%0.02%18500.002 價平 -15.135% 0 150
緯穎國泰44購01 048243 2.49 ▲0.29 +13.18% 2.432.4400.00%0.00%0.00%0.00%22000.006 價平 3.182% 0 150
1< 上一頁...56789...下一頁 >18
緯穎 相關文章