加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 個股(權證)/期貨 » 個股權證

緯穎

(6669)
可現股當沖
  • 股價
    2315
  • 漲跌
    ▲45
  • 漲幅
    +1.98%
  • 成交量
    2,639張
  • 產業
    上市 電腦週邊類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

緯穎 (6669) 個股權證

緯穎 (6669) 個股權證－認購
1< 上一頁...7891011...下一頁 >24
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎台新65購01 065818 3.6 ▲0.2 +5.88% 3.563.5900.00%0.00%0.00%0.01%2280.740.006 價平 -1.502% 0 231
緯穎中信65購01 065833 2.11 ▲0.1 +4.98% 2.072.0900.00%0.00%0.00%0.01%2280.740.003 價平 -1.502% 0 232
緯穎兆豐65購01 065856 3.6 ▲0.26 +7.78% 3.483.4900.00%0.00%0.00%0.00%1915.820.006 價平 -20.836% 0 232
緯穎凱基5B購08 065894 2.24 ▲0.2 +9.8% 2.192.2200.00%0.00%0.00%0.01%2117.830.006 價平 -9.309999% 0 51
緯穎元大64購01 065952 4.53 -- -- 4.664.7600.00%74.90%0.00%0.02%1767.570.006 價外 -30.971% 0 204
緯穎群益65購01 066037 1.69 ▼-0.23 -11.98% 1.681.7100.00%0.00%0.00%0.02%2166.70.003 價平 -6.845% 0 232
緯穎台新5B購02 066266 3.74 -- -- 3.964.0400.00%0.00%0.00%0.02%2020.080.009 價平 -14.599% 0 52
緯穎群益64購01 066299 1.96 ▲0.16 +8.89% 1.921.9800.00%0.00%0.00%0.03%1995.650.003 價平 -16.002% 0 204
緯穎凱基64購01 066334 2.06 -- -- 2.172.2700.00%0.00%0.00%0.05%1759.430.003 價平 -31.577% 0 204
緯穎群益64購02 066549 1.84 ▲0.05 +2.79% 1.81.8600.00%0.00%0.00%0.03%2011.940.003 價平 -15.063% 0 209
緯穎凱基5B購09 066683 2.89 -- -- 2.993.0900.00%0.00%0.00%0.03%1954.920.006 價平 -18.419% 0 57
緯穎台新5B購03 066704 2.48 ▲0.29 +13.24% 2.362.3900.00%0.00%0.00%0.01%2378.480.009 價平 2.669% 0 57
緯穎台新62購02 066705 3.72 ▲0.26 +7.51% 3.673.700.00%0.00%0.00%0.01%23850.009 價平 2.935% 0 149
緯穎富邦65購01 066728 1.62 ▲0.05 +3.18% 1.62000.00%0.00%0.00%0.00%2280.740.003 價平 -1.502% 0 238
緯穎國票5B購07 066795 1.24 ▲0.12 +10.71% 1.221.2400.00%0.00%0.00%0.02%2541.40.006 價平 8.908% 0 58
緯穎凱基5B購10 066837 1.74 ▲0.22 +14.47% 1.691.7100.00%0.00%0.00%0.01%2541.40.009 價平 8.908% 0 58
緯穎富邦5B購03 066934 1.27 ▲0.06 +4.96% 1.261.2900.00%0.00%0.00%0.02%2033.120.003 價平 -13.864% 0 59
緯穎元大61購09 067040 3.68 ▲0.26 +7.6% 3.663.681020.00%93.44%93.87%0.01%2547.910.009 價平 9.141001% 0 120
緯穎凱基61購04 067155 1.61 ▲0.13 +8.78% 1.571.5900.00%0.00%0.00%0.01%2829.750.006 價平 18.191% 0 121
緯穎群益5B購06 067178 0.97 ▲0.09 +10.23% 0.950.9600.00%0.00%0.00%0.01%2829.750.006 價平 18.191% 0 62
1< 上一頁...7891011...下一頁 >24
〈焦點股〉外資上調緯創、緯穎AI伺服器出貨展望 股價連袂走強Anue鉅亨－2026/07/20
...詳全文
〈焦點股〉緯穎AWS、AMD新品效益逐步發酵 大漲逾半根停板攻月線Anue鉅亨－2026/07/01
...詳全文
〈COMPUTEX〉緯穎視CPO為未來發展重點 攜生態系夥伴展示CPO光互連技術Anue鉅亨－2026/05/29
...詳全文
緯穎 相關文章