• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 個股(權證)/期貨 » 個股權證

雍智科技

(6683)
可現股當沖
  • 股價
    463.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.54%
  • 成交量
    791張
  • 產業
    上櫃 半導體類股▲0.71%

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

雍智科技 (6683) 個股權證

雍智科技 (6683) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雍智永豐54購01 736793 1.55 -- -- 1.541.5500.00%0.00%0.00%0.01%5500.041 價平 15.727% 0 143
雍智凱基51購01 736879 1.15 -- -- 1.041.1400.00%0.00%0.00%0.10%4300.02 價平 -7.791% 0 55
雍智群益53購01 737037 2.49 -- -- 2.7000.00%0.00%0.00%0.00%4700.066 價平 1.383% 0 87
雍智群益52購04 737112 3.81 -- -- 4.144.2400.00%0.00%0.00%0.02%4000.05 價平 -15.875% 0 60
雍智元大54購03 737216 1.11 -- -- 1.11.123560.00%61.45%62.29%0.02%5050.023 價外 8.218% 0 123
雍智元大58購01 737292 0.98 -- -- 0.980.996280.00%61.32%62.30%0.01%3990.008 價內 -16.165% 0 245
雍智國票53購01 737306 2.31 ▲0.03 +1.32% 2.292.300.00%0.00%0.00%0.00%5400.081 價平 14.167% 0 94
雍智國票54購01 737425 1.91 -- -- 1.881.9500.00%0.00%0.00%0.04%4200.024 價平 -10.357% 0 129
雍智群益52購05 737597 3.8 -- -- 4.094.1900.00%0.00%0.00%0.02%3700.039 價平 -25.27% 0 80
雍智富邦52購01 737874 1.46 ▼-0.02 -1.35% 1.381.3900.00%0.00%0.00%0.01%4300.02 價平 -7.791% 0 80
雍智元大54購04 737953 0.82 ▼-0.02 -2.38% 0.820.913090.00%56.52%61.35%0.11%5000.017 價外 7.3% 0 137
雍智元富53購01 738399 0.76 ▼-0.02 -2.56% 0.740.7500.00%0.00%0.00%0.01%5000.017 價平 7.3% 0 87
雍智富邦53購01 738530 0.49 ▼-0.04 -7.55% 0.480.4900.00%0.00%0.00%0.02%5400.019 價平 14.167% 0 87
雍智群益54購01 738616 1.11 ▲0.02 +1.83% 1.061.1600.00%0.00%0.00%0.09%5500.027 價平 15.727% 0 123
雍智凱基54購01 738631 0.95 -- -- 0.970.9800.00%0.00%0.00%0.01%5700.03 價平 18.684% 0 123
雍智永豐54購02 738790 1.12 ▼-0.06 -5.08% 1.091.100.00%0.00%0.00%0.01%4780.018 價平 3.033% 0 123
雍智元大58購02 738880 0.54 ▼-0.02 -3.57% 0.530.544500.00%64.93%65.77%0.02%5600.008 價外 17.232% 0 248
雍智群益53購02 739186 1.04 ▼-0.04 -3.7% 1.051.1500.00%0.00%0.00%0.10%5000.024 價平 7.3% 0 101
雍智凱基57購01 739216 0.73 ▲0.01 +1.39% 0.730.7500.00%0.00%0.00%0.03%5200.011 價平 10.865% 0 222
雍智富邦53購02 739274 0.9 ▼-0.02 -2.17% 0.910.9200.00%0.00%0.00%0.01%4900.02 價平 5.408% 0 101
< 上一頁...12345...下一頁 >
雍智科技 相關文章
雍智科技 相關影音