• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 個股(權證)/期貨 » 個股權證

洋基工程

(6691)
可現股當沖
  • 股價
    683
  • 漲跌
    ▲62
  • 漲幅
    +9.98%
  • 成交量
    2,423張
  • 產業
    上市 其他電子類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     

洋基工程 (6691) 個股權證

洋基工程 (6691) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
洋基國票57購01 047959 2.96 ▲1.11 +60% 3000.00%0.00%0.00%0.00%8000.054 價平 14.625% 0 134
洋基群益58購03 048088 3.06 ▲0.92 +42.99% 0.89000.00%0.00%0.00%0.00%8100.038 價平 15.679% 0 165
洋基元大56購01 048253 2.94 ▲0.86 +41.35% 2.9502820.00%0.10%0.00%0.00%5450.018 價內 -25.321% 0 105
洋基凱基57購02 048322 3.43 ▲1.18 +52.44% 3.45000.00%0.00%0.00%0.00%8500.06 價平 19.647% 0 138
洋基國泰57購01 048420 2.95 ▲0.96 +48.24% 2.97000.00%0.00%0.00%0.00%6600.03 價平 -3.485% 0 138
洋基群益57購01 048444 2.36 ▲0.81 +52.26% 0.6000.00%0.00%0.00%0.00%8550.04 價平 20.117% 0 138
洋基永豐58購01 048696 2.48 ▲0.97 +64.24% 2.49000.00%0.00%0.00%0.00%919.50.06 價平 25.721% 0 172
洋基元富56購02 048712 1.63 ▲0.63 +63% 1.63000.00%0.00%0.00%0.00%8000.03 價平 14.625% 0 110
洋基富邦56購01 048796 0.71 ▲0.25 +54.35% 0.720.7500.00%0.00%0.00%0.04%8080.013 價平 15.47% 0 110
洋基群益59購01 048815 1.5 ▲0.38 +33.93% 0.01000.00%0.00%0.00%0.00%9190.02 價平 25.68% 0 202
洋基國票57購02 048958 2.18 ▲0.76 +53.52% 2.2000.00%0.00%0.00%0.00%8800.046 價平 22.386% 0 141
洋基國泰57購02 049083 2.07 ▲0.77 +59.23% 2.09000.00%0.00%0.00%0.00%7770.035 價平 12.098% 0 144
洋基元大56購02 049146 0.92 ▲0.37 +67.27% 0.9206810.00%63.67%0.00%0.00%9330.03 價外 26.795% 0 112
洋基凱基59購01 049204 3.38 ▲1.01 +42.62% 3.4000.00%0.00%0.00%0.00%9200.05 價平 25.761% 0 204
洋基國票57購03 049810 2.52 ▲0.81 +47.37% 2.55000.00%0.00%0.00%0.00%7400.03 價平 7.703% 0 147
洋基兆豐58購01 049823 1.13 ▲0.34 +43.04% 1.131.1400.00%0.00%0.00%0.01%6770.01 價平 -0.886% 0 180
洋基元大57購01 051620 1.99 ▲0.71 +55.47% 20790.00%60.87%0.00%0.00%8470.04 價外 19.362% 0 131
洋基元大57購02 051621 1.92 ▲0.67 +53.6% 1.930280.00%18.37%0.00%0.00%7910.03 價外 13.654% 0 131
洋基元大57購03 051840 1.55 ▲0.53 +51.96% 1.5501340.00%18.57%0.00%0.00%7500.02 價外 8.933001% 0 137
洋基元大57購04 051841 2.85 ▲0.73 +34.43% 2.83030.00%0.10%0.00%0.00%5770.018 價內 -18.371% 0 137
< 上一頁...1234...下一頁 >
洋基工程 相關文章
洋基工程 相關影音