• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 個股(權證)/期貨 » 個股權證

洋基工程

(6691)
可現股當沖
  • 股價
    683
  • 漲跌
    ▲62
  • 漲幅
    +9.98%
  • 成交量
    2,423張
  • 產業
    上市 其他電子類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     

洋基工程 (6691) 個股權證

洋基工程 (6691) 個股權證－認購
< 上一頁...1234
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
洋基元大59購01 051842 1.5 ▲0.47 +45.63% 1.50260.00%22.92%0.00%0.00%8190.019 價外 16.606% 0 197
洋基凱基57購03 052084 3.12 ▲1.12 +56% 3.12000.00%0.00%0.00%0.00%8000.05 價平 14.625% 0 137
洋基群益57購02 052354 3.46 ▲1.14 +49.14% 0.88000.00%0.00%0.00%0.00%7300.04 價平 6.438% 0 137
洋基元大57購05 052414 2.47 ▲0.81 +48.8% 2.480190.00%9.83%0.00%0.00%7300.03 價外 6.438% 0 137
洋基元大57購06 052415 2.58 ▲0.83 +47.43% 2.590740.00%53.43%0.00%0.00%6780.025 價內 -0.737% 0 137
洋基元大57購07 052416 2.74 ▲0.73 +36.32% 2.790500.00%0.10%0.00%0.00%5930.019 價內 -15.177% 0 137
洋基富邦5A購01 052485 0.93 ▲0.26 +38.81% 0.94000.00%0.00%0.00%0.00%7500.009 價平 8.933001% 0 230
洋基統一61購01 052981 0.69 ▲0.06 +9.52% 0.77000.00%0.00%0.00%0.00%778.880.004 價平 12.31% 0 326
洋基富邦5C購01 053038 0.83 ▲0.21 +33.87% 0.85000.00%0.00%0.00%0.00%8880.009 價平 23.086% 0 295
洋基永豐57購01 053223 1.68 ▲0.57 +51.35% 1.69000.00%0.00%0.00%0.00%7000.018 價平 2.429% 0 144
洋基統一71購01 053281 0.9 ▲0.13 +16.88% 0.880.9500.00%0.00%0.00%0.08%888.880.003 價平 23.162% 0 692
洋基元大57購08 053391 1.45 ▲0.63 +76.83% 1.321.822010.00%60.03%70.84%0.38%8900.031 價外 23.258% 0 144
洋基元大5A購01 053392 0.84 ▲0.26 +44.83% 0.8303870.00%59.36%60.11%0.00%9120.013 價外 25.11% 0 235
洋基凱基57購04 053499 2.86 ▲0.87 +43.72% 2.89000.00%0.00%0.00%0.00%7000.03 價平 2.429% 0 144
洋基元大57購09 053608 2.18 ▲0.5 +29.76% 2.440530.00%0.10%0.00%0.00%6560.021 價內 -4.116% 0 144
洋基元大5A購02 053609 1.39 ▲0.37 +36.27% 1.420430.00%17.04%0.00%0.00%7710.014 價外 11.414% 0 236
洋基統一57購01 066440 0.9 ▲0.11 +13.92% 0.96000.00%0.00%0.00%0.00%559.950.004 價平 -21.975% 0 133
洋基統一56購01 085279 1.42 -- -- 1.74000.00%0.00%0.00%0.00%419.960.006 價平 -62.635% 0 119
洋基統一59購01 087496 1.25 ▲0.24 +23.76% 1.231.2500.00%0.00%0.00%0.02%518.140.005 價平 -31.818% 0 200
洋基群益53購01 089374 1.95 -- -- 0.01000.00%0.00%0.00%0.00%6000.072 價平 -3.5% 0 5
< 上一頁...1234
洋基工程 相關文章
洋基工程 相關影音