• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1395
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    1,958張
  • 產業
    上市 電子零組件類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
< 上一頁...12345...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大52購03 030655 0.45 ▼-0.01 -2.17% 0.090.74510.00%32.12%103.52%87.14%15550.004 價外 10.29% 0 63
AES元大54購02 030656 0.53 ▼-0.02 -3.64% 0.520.814900.00%74.96%94.08%35.00%18300.005 價外 23.77% 0 125
AES元大56購04 030657 0.79 ▼-0.02 -2.47% 0.7704840.00%76.16%0.00%0.00%18650.005 價外 25.2% 0 183
AES兆豐54購02 030690 1.68 ▼-0.17 -9.19% 1.521.5300.00%0.00%0.00%0.01%13600.006 價平 -6.25% 0 125
AES永豐53購05 030784 1.11 ▼-0.1 -8.26% 1.031.0500.00%0.00%0.00%0.02%18000.011 價平 19.722% 0 92
AES凱基56購01 030813 1.66 ▼-0.14 -7.78% 1.621.6800.00%0.00%0.00%0.04%18000.01 價平 19.722% 0 184
AES元大52購04 030853 0.83 ▼-0.06 -6.74% 0.3302330.00%0.10%0.00%0.00%13150.004 價內 6.08% 0 64
AES元大52購05 030854 0.6 ▼-0.01 -1.64% 0.560.6115750.00%73.32%78.78%8.20%14650.004 價外 4.78% 0 64
AES元大52購06 030855 0.86 ▲0.08 +10.26% 0.7605000.00%74.61%0.00%0.00%13550.004 價內 2.95% 0 64
AES元大54購03 030856 0.81 ▼-0.01 -1.22% 0.791.019030.00%75.92%93.75%21.78%14950.004 價外 6.69% 0 125
AES元大56購05 030857 1.07 ▼-0.03 -2.73% 0.5402580.00%47.24%0.00%0.00%15250.004 價外 8.52% 0 184
AES元大52購07 031032 0.45 -- -- 0.250.811200.00%62.36%107.27%68.75%17600.006 價外 20.74% 0 65
AES凱基52購04 031179 1.42 ▼-0.2 -12.35% 1.421.4400.00%0.00%0.00%0.01%14500.008 價平 0.345% 0 68
AES元大52購08 031260 0.65 ▼-0.04 -5.8% 0.1305000.00%37.14%0.00%0.00%15950.005 價外 12.54% 0 68
AES富邦55購03 031427 1.18 ▼-0.13 -9.92% 1.151.1800.00%0.00%0.00%0.03%1622.880.005 價平 10.961% 0 159
AES凱基54購01 031543 2.11 -- -- 2.05000.00%0.00%0.00%0.00%14000.009 價平 -3.214% 0 128
AES凱基54購02 031673 0.72 ▼-0.12 -14.29% 0.720.7300.00%0.00%0.00%0.01%20500.008 價平 29.512% 0 131
AES元富55購01 031695 1.22 ▼-0.21 -14.69% 1.141.1600.00%0.00%0.00%0.02%21000.015 價平 31.19% 0 159
AES群益52購04 031728 0.43 ▲0.01 +2.38% 0.06000.00%0.00%0.00%0.00%21070.015 價平 31.419% 0 70
AES兆豐54購03 031814 0.86 -- -- 0.740.7500.00%0.00%0.00%0.01%15350.004 價平 5.863% 0 131
< 上一頁...12345...下一頁 >11
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－17天前
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－19天前
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－21天前
...詳全文
AES-KY 相關文章