• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1350
  • 漲跌
    ▲65
  • 漲幅
    +5.06%
  • 成交量
    2,064張
  • 產業
    上市 電子零組件類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...45678...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元富56購01 043204 1.89 ▲0.31 +19.62% 1.871.8900.00%0.00%0.00%0.01%16000.011 價平 15.625% 0 161
AES國泰56購01 043233 1.65 -- -- 1.992.0100.00%0.00%0.00%0.01%13750.01 價平 1.818% 0 161
AES永豐55購01 043253 0.9 ▲0.18 +25% 0.940.9700.00%0.00%0.00%0.03%19000.015 價平 28.947% 0 130
AES永豐56購05 043254 0.57 ▲0.14 +32.56% 0.560.5700.00%0.00%0.00%0.02%18000.006 價平 25% 0 161
AES凱基56購02 043309 1.6 ▲0.25 +18.52% 1.591.6100.00%0.00%0.00%0.01%16500.01 價平 18.182% 0 161
AES元大58購05 043394 0.95 ▲0.1 +11.76% 0.950.971800.00%78.37%79.58%0.02%16150.004 價外 16.409% 0 222
AES元富56購02 043576 5.45 ▲0.79 +16.95% 5.455.5500.00%0.00%0.00%0.02%17000.04 價平 20.588% 0 165
AES凱基56購03 043883 1.06 ▲0.08 +8.16% 1.181.200.00%0.00%0.00%0.02%18500.01 價平 27.027% 0 166
AES群益56購03 044314 1.14 ▲0.11 +10.68% 0.38000.00%0.00%0.00%0.00%14750.006 價平 8.475% 0 168
AES國泰56購02 044415 1.16 ▲0.15 +14.85% 1.141.1500.00%0.00%0.00%0.01%15500.006 價平 12.903% 0 171
AES元富56購03 044496 1.19 ▲0.22 +22.68% 1.171.1900.00%0.00%0.00%0.02%19000.01 價平 28.947% 0 171
AES凱基56購04 044546 0.75 ▲0.07 +10.29% 0.840.8500.00%0.00%0.00%0.01%20450.009 價平 33.985% 0 171
AES中信5B購01 044994 0.99 ▲0.16 +19.28% 0.950.9700.00%0.00%0.00%0.02%19800.006 價平 31.818% 0 327
AES元富58購01 045335 1.3 ▲0.22 +20.37% 1.291.300.00%0.00%0.00%0.01%20000.01 價平 32.5% 0 237
AES凱基55購04 045366 0.61 ▲0.11 +22% 0.620.6300.00%0.00%0.00%0.02%21200.01 價平 36.321% 0 145
AES國泰56購03 045388 1.05 ▲0.18 +20.69% 1.031.0400.00%0.00%0.00%0.01%16000.006 價平 15.625% 0 178
AES元大55購01 045638 0.5 ▲0.04 +8.7% 0.560.58410.00%81.23%82.40%0.04%20700.006 價外 34.783% 0 150
AES群益55購02 045825 1.37 ▲0.25 +22.32% 0.48000.00%0.00%0.00%0.00%17600.011 價平 23.295% 0 150
AES元大55購02 045958 0.98 ▲0.14 +16.67% 0.980.993070.00%82.21%82.97%0.01%14300.004 價外 5.594% 0 150
AES富邦57購02 046050 1.14 ▲0.15 +15.15% 1.131.1400.00%0.00%0.00%0.01%1395.880.004 價平 3.287% 0 213
1< 上一頁...45678...下一頁 >12
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－2025/11/18
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－2025/11/16
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－2025/11/14
...詳全文
AES-KY 相關文章