• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1350
  • 漲跌
    ▲65
  • 漲幅
    +5.06%
  • 成交量
    2,064張
  • 產業
    上市 電子零組件類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...56789...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大55購03 046313 0.84 ▲0.11 +15.07% 0.820.84100.00%81.20%82.68%0.02%15500.004 價外 12.903% 0 152
AES元大56購06 046551 0.83 ▲0.06 +7.79% 0.870.891150.00%81.24%82.57%0.02%16150.004 價外 16.409% 0 186
AES元大56購07 046552 0.88 ▲0.13 +17.33% 0.880.96810.00%80.72%82.18%0.02%15100.004 價外 10.596% 0 157
AES中信5B購02 046784 0.51 ▲0.08 +18.6% 0.490.500.00%0.00%0.00%0.02%21000.003 價平 35.714% 0 311
AES凱基56購05 046842 0.95 ▲0.2 +26.67% 0.920.9400.00%0.00%0.00%0.02%19000.009 價平 28.947% 0 158
AES凱基58購03 046843 1.12 ▲0.19 +20.43% 1.091.1100.00%0.00%0.00%0.02%16000.005 價平 15.625% 0 220
AES凱基58購04 046844 1.02 ▲0.19 +22.89% 11.0100.00%0.00%0.00%0.01%21000.009 價平 35.714% 0 220
AES群益57購01 046904 0.74 ▲0.03 +4.23% 0.24000.00%0.00%0.00%0.00%21000.008 價平 35.714% 0 188
AES元大56購08 046951 0.52 ▲0.02 +4% 0.60.621720.00%83.10%84.37%0.03%19800.005 價外 31.818% 0 158
AES元大57購03 046952 0.6 ▲0.04 +7.14% 0.640.661070.00%83.14%84.30%0.03%20950.005 價外 35.561% 0 188
AES永豐59購01 046981 0.64 ▲0.12 +23.08% 0.640.6600.00%0.00%0.00%0.03%22500.01 價平 40% 0 251
AES凱基56購06 047022 0.82 ▲0.17 +26.15% 0.790.8100.00%0.00%0.00%0.03%22400.011 價平 39.732% 0 159
AES元富56購05 047040 0.38 -- -- 0.450.4600.00%0.00%0.00%0.02%22500.006 價平 40% 0 159
AES元富59購03 047041 1.48 ▲0.22 +17.46% 1.461.4800.00%0.00%0.00%0.01%18500.008 價平 27.027% 0 251
AES群益58購01 047139 1.12 ▲0.17 +17.89% 0.47000.00%0.00%0.00%0.00%18500.007 價平 27.027% 0 220
AES元大59購01 047333 0.59 ▲0.01 +1.72% 0.660.681720.00%83.20%84.39%0.03%21900.004 價外 38.356% 0 252
AES國泰57購01 047416 0.78 -- -- 0.940.9500.00%0.00%0.00%0.01%17100.006 價平 21.053% 0 193
AES元大59購02 047507 0.65 ▲0.07 +12.07% 0.650.672950.00%81.10%82.28%0.03%21550.004 價外 37.355% 0 255
AES元大59購03 047723 0.68 ▲0.04 +6.25% 0.730.7550.00%81.35%82.51%0.03%20450.004 價外 33.985% 0 256
AES永豐5C購01 047938 0.75 ▲0.05 +7.14% 0.780.7900.00%0.00%0.00%0.01%16000.003 價平 15.625% 0 349
1< 上一頁...56789...下一頁 >12
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－2025/11/18
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－2025/11/16
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－2025/11/14
...詳全文
AES-KY 相關文章