加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1005
  • 漲跌
    ▲23
  • 漲幅
    +2.34%
  • 成交量
    212張
  • 產業
    上市 電子零組件類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...56789...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES中信61購04 076791 0.78 ▲0.04 +5.41% 0.760.7800.00%0.00%0.00%0.03%10000.003 價平 -0.5% 0 131
AES台新61購01 077331 0.97 ▲0.02 +2.11% 0.950.9700.00%0.00%0.00%0.02%11200.006 價平 10.268% 0 132
AES台新62購01 077332 0.81 ▲0.05 +6.58% 0.80.8100.00%0.00%0.00%0.01%12880.006 價平 21.972% 0 163
AES台新64購01 077333 0.78 ▲0.04 +5.41% 0.770.7800.00%0.00%0.00%0.01%14880.006 價平 32.46% 0 222
AES國票61購03 077438 0.76 ▼-0.02 -2.56% 0.750.7600.00%0.00%0.00%0.01%11000.005 價平 8.636% 0 133
AES凱基61購05 077902 1.21 ▼-0.04 -3.2% 1.211.2400.00%0.00%0.00%0.02%11000.008 價平 8.636% 0 135
AES富邦63購03 078157 0.75 -- -- 0.750.7600.00%0.00%0.00%0.01%1010.880.003 價平 0.582% 0 195
AES富邦64購02 078455 1.15 ▼-0.03 -2.54% 1.151.1900.00%0.00%0.00%0.03%894.880.004 價平 -12.306% 0 203
AES元大64購05 078491 2.16 ▼-0.01 -46.08% 2.122.16170.00%92.95%94.34%1.85%11750.01 價平 14.47% 0 203
AES國泰63購01 078524 1.49 ▲0.03 +2.05% 1.491.5100.00%0.00%0.00%0.01%9200.006 價平 -9.239% 0 168
AES台新68購01 078597 1.96 ▲0.04 +2.08% 1.931.9600.00%0.00%0.00%0.02%10500.007 價平 4.286% 0 321
AES中信64購01 078610 0.62 ▼-0.01 -1.59% 0.60.6100.00%0.00%0.00%0.02%13500.003 價平 25.556% 0 203
AES元大63購01 078650 2.12 -- -- 2.12.1400.00%98.36%100.37%1.87%9930.008 價外 1.21% 0 169
AES凱基63購02 078960 0.83 -- -- 0.870.8800.00%0.00%0.00%0.01%14450.007 價平 30.45% 0 170
AES群益66購01 079004 2.19 ▼-0.02 -.9% 2.182.2100.00%0.00%0.00%0.01%13750.01 價平 26.909% 0 264
AES元大64購06 079057 0.76 -- -- 0.770.7800.00%98.70%99.56%1.28%13150.004 價平 23.57% 0 203
AES中信64購02 079359 0.47 ▼-0.02 -4.08% 0.460.4800.00%0.00%0.00%0.04%15900.004 價平 36.792% 0 205
AES台新65購01 079545 0.71 ▲0.03 +4.41% 0.70.7100.00%0.00%0.00%0.01%13000.004 價平 22.692% 0 236
AES凱基63購03 080011 0.39 ▼-0.02 -4.88% 0.380.400.00%0.00%0.00%0.05%16000.007 價平 37.188% 0 176
AES國泰63購02 080041 0.93 ▼-0.02 -2.11% 0.930.9400.00%0.00%0.00%0.01%12550.006 價平 19.92% 0 176
1< 上一頁...56789...下一頁 >
價值型投資 最新產業研究報告》新盛力（4931-TW）、順達（3211-TW）、AES-KY（6781-TW）站上BBU成長浪頭，AI資料中心電力重構Anue鉅亨－2026/03/24
...詳全文
AES-KY 相關文章