• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▲15
  • 漲幅
    +1.47%
  • 成交量
    1,433張
  • 產業
    上市 電子零組件類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...56789...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大56購09 048042 0.17 -- -- 0.140.1500.00%83.40%84.95%0.07%17650.005 價外 41.36% 0 97
AES元大59購04 048043 0.37 ▲0.07 +23.33% 0.310.327300.00%83.72%84.71%0.03%18100.004 價外 42.818% 0 189
AES元大56購10 048256 0.3 ▲0.02 +7.14% 0.290.338590.00%83.99%85.61%0.03%13000.003 價外 20.385% 0 98
AES元大59購05 048257 0.42 ▼-0.01 -2.33% 0.410.426320.00%83.38%84.29%0.02%16350.004 價外 36.697% 0 190
AES元大56購11 048357 0.28 -- -- 0.250.263740.00%84.41%85.76%0.04%14850.004 價外 30.303% 0 102
AES富邦58購01 048386 0.19 ▲0.03 +18.75% 0.170.1800.00%0.00%0.00%0.06%1500.880.003 價平 31.04% 0 162
AES富邦59購01 048387 0.3 -- -- 0.260.2700.00%0.00%0.00%0.04%1750.880.004 價平 40.887% 0 193
AES群益56購06 048446 0.41 ▲0.02 +5.13% 0.40.4300.00%0.00%0.00%0.08%19400.025 價平 46.649% 0 102
AES元大56購12 048583 0.28 ▲0.02 +7.69% 0.260.2710220.00%83.29%84.92%0.04%13350.003 價外 22.472% 0 102
AES永豐59購02 048697 0.19 -- -- 0.150.200.00%0.00%0.00%0.33%19650.006 價平 47.328% 0 195
AES國票56購02 048726 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%13000.005 價平 20.385% 0 103
AES國票56購03 048727 0.23 ▲0.01 +4.55% 0.220.2300.00%0.00%0.00%0.05%16000.008 價平 35.312% 0 103
AES國票57購01 048728 0.42 ▲0.03 +7.69% 0.40.4100.00%0.00%0.00%0.03%14000.006 價平 26.071% 0 133
AES元大56購13 048780 0.22 -- -- 0.20.2100.00%83.65%85.14%0.05%15950.004 價外 35.11% 0 103
AES元大56購14 048781 0.29 ▲0.03 +11.54% 0.260.2713980.00%84.73%86.35%0.04%13550.003 價外 23.616% 0 103
AES元大56購15 048782 0.3 ▲0.02 +7.14% 0.280.2911480.00%84.32%85.91%0.04%13200.003 價外 21.591% 0 103
AES國票57購02 048959 0.24 ▲0.01 +4.35% 0.230.2400.00%0.00%0.00%0.04%17000.008 價平 39.118% 0 134
AES元大56購16 049011 0.18 -- -- 0.150.1600.00%83.83%85.30%0.07%18000.005 價外 42.5% 0 104
AES元大56購17 049012 0.17 ▲0.02 +13.33% 0.150.162000.00%83.18%84.87%0.07%17200.004 價外 39.826% 0 104
AES元大57購04 049147 0.28 ▼-0.05 -15.15% 0.270.2832130.00%82.69%84.13%0.04%14700.003 價外 29.592% 0 137
1< 上一頁...56789...下一頁 >10
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－2025/11/18
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－2025/11/16
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－2025/11/14
...詳全文
AES-KY 相關文章