• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▲15
  • 漲幅
    +1.47%
  • 成交量
    1,433張
  • 產業
    上市 電子零組件類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...678910...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES富邦59購02 049302 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%1620.880.004 價平 36.146% 0 200
AES國票58購01 049537 0.43 ▲0.01 +2.38% 0.430.4400.00%0.00%0.00%0.02%15000.007 價平 31% 0 172
AES群益56購07 049780 0.34 ▼-0.04 -10.53% 0.08000.00%0.00%0.00%0.00%15100.01 價平 31.457% 0 110
AES中信5C購01 049849 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%19600.004 價平 47.194% 0 298
AES群益56購08 050003 0.29 -- -- 0.02000.00%0.00%0.00%0.00%17450.015 價平 40.688% 0 112
AES國泰57購02 050136 0.57 ▲0.04 +7.55% 0.560.5700.00%0.00%0.00%0.02%13200.007 價平 21.591% 0 145
AES元大56購18 050184 0.51 ▲0.01 +2% 0.490.51840.00%82.57%83.36%0.02%14150.006 價外 26.855% 0 116
AES台新57購01 051539 0.39 ▼-0.03 -7.14% 0.38000.00%0.00%0.00%0.00%17000.018 價平 39.118% 0 124
AES群益59購01 052065 0.63 ▲0.04 +6.78% 0.21000.00%0.00%0.00%0.00%15880.009 價平 34.824% 0 193
AES元大57購05 052417 0.61 ▲0.12 +24.49% 0.50.514000.00%82.62%83.20%0.02%16700.009 價外 38.024% 0 130
AES元大57購06 052418 0.44 ▼-0.01 -2.22% 0.430.4410090.00%82.33%82.99%0.02%16800.008 價外 38.393% 0 130
AES兆豐59購01 052477 0.43 ▲0.03 +7.5% 0.420.4300.00%0.00%0.00%0.02%13900.005 價平 25.54% 0 193
AES永豐58購01 052767 0.36 ▲0.06 +20% 0.310.3200.00%0.00%0.00%0.03%14550.004 價平 28.866% 0 165
AES富邦59購03 053458 0.66 ▲0.04 +6.45% 0.650.6600.00%0.00%0.00%0.02%1230.880.004 價平 15.914% 0 200
AES凱基59購01 054257 0.89 ▲0.04 +4.71% 0.860.900.00%0.00%0.00%0.05%15500.01 價平 33.226% 0 208
AES統一65購01 055835 0.54 ▲0.02 +3.85% 0.530.5400.00%0.00%0.00%0.02%1368.880.002 價平 24.391% 0 426
AES國泰59購01 056422 1 ▼-0.03 -2.91% 11.0100.00%0.00%0.00%0.01%14500.01 價平 28.621% 0 189
AES永豐59購03 056615 0.65 ▲0.09 +16.07% 0.580.5900.00%0.00%0.00%0.02%13000.004 價平 20.385% 0 201
AES國票58購02 056707 0.83 ▲0.03 +3.75% 0.80.8100.00%0.00%0.00%0.01%12000.006 價平 13.75% 0 172
AES富邦5A購01 057046 0.71 ▲0.02 +2.9% 0.70.7100.00%0.00%0.00%0.01%1310.880.004 價平 21.045% 0 236
1< 上一頁...678910...下一頁 >
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－2025/11/18
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－2025/11/16
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－2025/11/14
...詳全文
AES-KY 相關文章