• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1350
  • 漲跌
    ▲65
  • 漲幅
    +5.06%
  • 成交量
    2,064張
  • 產業
    上市 電子零組件類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...678910...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大56購09 048042 0.74 ▲0.03 +4.23% 0.850.87110.00%83.24%84.39%0.02%17650.005 價外 23.513% 0 166
AES元大59購04 048043 0.89 ▲0.04 +4.71% 0.960.981770.00%83.42%84.53%0.02%18100.004 價外 25.414% 0 258
AES元大56購10 048256 0.93 ▲0.07 +8.14% 0.940.961850.00%82.16%84.15%0.02%13000.003 價內 -3.846% 0 167
AES元大59購05 048257 1.15 ▲0.16 +16.16% 1.131.15560.00%83.09%84.21%0.02%16350.004 價外 17.431% 0 259
AES元大56購11 048357 0.95 ▲0.09 +10.47% 11.024280.00%83.02%84.42%0.02%14850.004 價外 9.091% 0 171
AES富邦58購01 048386 0.74 ▲0.1 +15.62% 0.720.7300.00%0.00%0.00%0.01%1500.880.003 價平 10.053% 0 231
AES富邦59購01 048387 0.64 ▲0.09 +16.36% 0.610.6200.00%0.00%0.00%0.02%1750.880.004 價平 22.896% 0 262
AES群益56購06 048446 3.14 ▲0.54 +20.77% 1.08000.00%0.00%0.00%0.00%19400.025 價平 30.412% 0 171
AES元大56購12 048583 0.9 ▲0.09 +11.11% 0.90.923860.00%81.71%83.65%0.02%13350.003 價內 -1.124% 0 171
AES永豐59購02 048697 0.63 ▲0.02 +3.28% 0.720.7300.00%0.00%0.00%0.01%19650.006 價平 31.298% 0 264
AES國票56購02 048726 1.3 ▲0.19 +17.12% 1.291.300.00%0.00%0.00%0.01%13000.005 價平 -3.846% 0 172
AES國票56購03 048727 1.17 ▲0.09 +8.33% 1.281.2900.00%0.00%0.00%0.01%16000.008 價平 15.625% 0 172
AES國票57購01 048728 1.42 ▲0.16 +12.7% 1.461.4700.00%0.00%0.00%0.01%14000.006 價平 3.571% 0 202
AES元大56購13 048780 0.76 ▼-0.02 -2.56% 0.870.89110.00%82.95%84.33%0.02%15950.004 價外 15.361% 0 172
AES元大56購14 048781 0.85 ▲0.04 +4.94% 0.890.914330.00%82.66%84.58%0.02%13550.003 價外 0.369% 0 172
AES元大56購15 048782 0.93 ▲0.09 +10.71% 0.930.9510590.00%82.48%84.42%0.02%13200.003 價內 -2.273% 0 172
AES國票57購02 048959 1.08 ▲0.09 +9.09% 1.181.1900.00%0.00%0.00%0.01%17000.008 價平 20.588% 0 203
AES元大56購16 049011 0.8 ▲0.09 +12.68% 0.840.861600.00%82.95%84.08%0.02%18000.005 價外 25% 0 173
AES元大56購17 049012 0.76 ▲0.09 +13.43% 0.750.762300.00%83.31%84.01%0.01%17200.004 價外 21.512% 0 173
AES元大57購04 049147 0.87 ▲0.09 +11.54% 0.860.8780.00%83.19%84.05%0.01%14700.003 價外 8.163% 0 206
1< 上一頁...678910...下一頁 >12
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－2025/11/18
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－2025/11/16
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－2025/11/14
...詳全文
AES-KY 相關文章