• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1350
  • 漲跌
    ▲65
  • 漲幅
    +5.06%
  • 成交量
    2,064張
  • 產業
    上市 電子零組件類股▲0.24%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...7891011...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES富邦59購02 049302 0.79 ▲0.07 +9.72% 0.790.800.00%0.00%0.00%0.01%1620.880.004 價平 16.712% 0 269
AES國票58購01 049537 1.42 ▲0.1 +7.58% 1.531.5400.00%0.00%0.00%0.01%15000.007 價平 10% 0 241
AES群益56購07 049780 1.84 ▲0.31 +20.26% 0000.00%0.00%0.00%0.00%15100.01 價平 10.596% 0 179
AES中信5C購01 049849 0.6 -- -- 0.610.6200.00%0.00%0.00%0.02%19600.004 價平 31.122% 0 367
AES群益56購08 050003 2.07 -- -- 0000.00%0.00%0.00%0.00%17450.015 價平 22.636% 0 181
AES統一53購01 076071 0.59 ▲0.06 +11.32% 0.60.6100.00%0.00%0.00%0.02%1317.30.002 價平 -2.482% 0 88
AES統一55購01 076072 1.1 ▲0.06 +5.77% 1.091.1400.00%0.00%0.00%0.05%878.20.002 價平 -53.724% 0 150
AES統一59購01 076073 0.85 ▲0.07 +8.97% 0.840.8500.00%0.00%0.00%0.01%1492.950.002 價平 9.575% 0 272
AES統一59購02 076074 1 ▲0.09 +9.89% 0.98100.00%0.00%0.00%0.02%1154.830.002 價平 -16.9% 0 272
AES統一63購01 076075 0.63 ▲0.04 +6.78% 0.620.6300.00%0.00%0.00%0.02%1498.650.001 價平 9.919% 0 453
AES統一52購01 076311 0.75 -- -- 0.860.8900.00%0.00%0.00%0.03%1124.820.003 價平 -20.019% 0 61
AES統一53購02 076312 0.51 ▲0.06 +13.33% 0.510.5200.00%0.00%0.00%0.02%1278.20.002 價平 -5.617% 0 89
AES統一53購03 076313 0.79 ▲0.06 +8.22% 0.830.8600.00%0.00%0.00%0.04%1175.940.003 價平 -14.802% 0 89
AES統一56購01 076314 0.59 ▲0.05 +9.26% 0.610.6300.00%0.00%0.00%0.03%1273.390.002 價平 -6.016% 0 181
AES統一56購02 076315 0.5 ▲0.07 +16.28% 0.50.5100.00%0.00%0.00%0.02%1493.510.002 價平 9.609% 0 181
AES統一63購02 076316 0.68 ▲0.04 +6.25% 0.670.6800.00%0.00%0.00%0.01%1569.780.001 價平 14.001% 0 454
AES統一54購01 077731 1 -- -- 1.11.1100.00%0.00%0.00%0.01%878.20.002 價平 -53.724% 0 102
AES富邦51購01 079851 1.86 -- -- 1.91000.00%0.00%0.00%0.00%860.410.004 價平 -56.902% 0 7
AES國泰52購01 080026 4.1 -- -- 4.22000.00%0.00%0.00%0.00%938.580.01 價平 -43.834% 0 41
AES中信51購01 080626 0.73 ▲0.09 +14.06% 0.750.7700.00%0.00%0.00%0.03%1284.370.004 價平 -5.11% 0 17
1< 上一頁...7891011...下一頁 >12
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－2025/11/18
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－2025/11/16
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－2025/11/14
...詳全文
AES-KY 相關文章