• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 個股(權證)/期貨 » 個股權證

AES-KY

(6781)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▲15
  • 漲幅
    +1.47%
  • 成交量
    1,433張
  • 產業
    上市 電子零組件類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

AES-KY (6781) 個股權證

AES-KY (6781) 個股權證－認購
1< 上一頁...678910...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES凱基59購02 057279 0.62 ▲0.1 +19.23% 0.520.5300.00%0.00%0.00%0.02%18000.008 價平 42.5% 0 208
AES元富58購02 057318 0.94 -- -- 0.930.9500.00%0.00%0.00%0.02%15500.01 價平 33.226% 0 173
AES元富59購04 057319 1.29 ▲0.17 +15.18% 1.111.1300.00%0.00%0.00%0.02%13400.008 價平 22.761% 0 208
AES群益5A購01 057612 1.16 ▲0.07 +6.42% 0.44000.00%0.00%0.00%0.00%17500.015 價平 40.857% 0 210
AES凱基5A購01 057971 1.09 -- -- 1.111.1300.00%0.00%0.00%0.02%13500.008 價平 23.333% 0 214
AES富邦5B購01 058328 0.88 -- -- 0.710.7200.00%0.00%0.00%0.01%1398.880.004 價平 26.012% 0 244
AES統一53購01 076071 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%1317.30.002 價平 21.43% 0 19
AES統一55購01 076072 0.53 -- -- 0.490.5400.00%0.00%0.00%0.10%878.20.002 價平 -17.855% 0 81
AES統一59購01 076073 0.39 -- -- 0.380.3900.00%0.00%0.00%0.03%1492.950.002 價平 30.674% 0 203
AES統一59購02 076074 0.48 ▲0.03 +6.67% 0.470.4800.00%0.00%0.00%0.02%1154.830.002 價平 10.376% 0 203
AES統一63購01 076075 0.37 ▲0.02 +5.71% 0.350.3600.00%0.00%0.00%0.03%1498.650.001 價平 30.938% 0 384
AES統一53購02 076312 0.03 ▼-0.01 -25% 0.030.0400.00%0.00%0.00%0.33%1278.20.002 價平 19.027% 0 20
AES統一53購03 076313 0.07 ▼-0.02 -22.22% 0.060.0900.00%0.00%0.00%0.50%1175.940.003 價平 11.985% 0 20
AES統一56購01 076314 0.17 -- -- 0.160.1800.00%0.00%0.00%0.13%1273.390.002 價平 18.721% 0 112
AES統一56購02 076315 0.14 ▲0.03 +27.27% 0.110.1200.00%0.00%0.00%0.09%1493.510.002 價平 30.7% 0 112
AES統一63購02 076316 0.43 ▲0.03 +7.5% 0.40.4100.00%0.00%0.00%0.03%1569.780.001 價平 34.067% 0 385
AES統一54購01 077731 0.42 -- -- 0.430.4400.00%0.00%0.00%0.02%878.20.002 價平 -17.855% 0 33
AES統一55購02 080749 0.34 -- -- 0.320.3600.00%0.00%0.00%0.13%1075.790.003 價平 3.792% 0 69
AES中信54購01 082527 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%1531.370.003 價平 32.413% 0 28
AES元富54購01 082537 0.16 -- -- 0.060.1600.00%0.00%0.00%1.67%1272.520.005 價平 18.665% 0 28
1< 上一頁...678910...下一頁 >
匯率貶值＋結算賣壓，下一波布局機會浮現：AES-KY、台積電Anue鉅亨－2025/11/18
...詳全文
超賺優質股 跟著法人買 健策、京元電等明年有望更上層樓UDN聯合新聞網－2025/11/16
科技股高估值、美國降息恐按暫停鍵，台股上周五（14日）一舉跌破月線，為接下來的盤勢增添波瀾，金像電、健策、AES-KY等......詳全文
週末賣壓震盪，產業主軸未變，回檔反成布局契機：世芯-KY、台積電、台光電、AES-KYAnue鉅亨－2025/11/14
...詳全文
AES-KY 相關文章