• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 個股(權證)/期貨 » 個股權證

富世達

(6805)
可現股當沖
  • 股價
    1715
  • 漲跌
    ▲70
  • 漲幅
    +4.26%
  • 成交量
    1,297張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:20:55

     

富世達 (6805) 個股權證

富世達 (6805) 個股權證－認購
1< 上一頁...1112131415...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富世達統一61購04 056096 0.81 ▲0.01 +1.25% 0.810.8200.00%0.00%0.00%0.01%1934.380.002 價平 11.341% 0 309
富世達統一72購02 056097 0.89 ▲0.04 +4.71% 0.860.8700.00%0.00%0.00%0.01%2279.880.001 價平 24.777% 0 705
富世達元富58購01 056504 1.61 ▲0.52 +47.71% 1.491.500.00%0.00%0.00%0.01%18500.005 價平 7.297% 0 158
富世達永豐5A購01 057893 1.03 -- -- 1.111.1300.00%0.00%0.00%0.02%25650.006 價平 33.138% 0 214
富世達國票66購01 057916 1.38 ▲0.1 +7.81% 1.341.3500.00%0.00%0.00%0.01%25000.003 價平 31.4% 0 455
富世達國票62購02 058141 1.98 -- -- 2.12.1200.00%0.00%0.00%0.01%26000.006 價平 34.038% 0 343
富世達凱基5A購01 058291 1.5 -- -- 1.431.4400.00%0.00%0.00%0.01%26100.009 價平 34.291% 0 214
富世達統一54購01 068169 4.45 -- -- 4.574.6700.00%0.00%0.00%0.02%563.560.004 價平 -204.315% 0 28
富世達統一54購02 068170 4.05 -- -- 4.174.2700.00%0.00%0.00%0.02%661.580.004 價平 -159.228% 0 28
富世達統一5A購01 068171 3.81 -- -- 3.924.0200.00%0.00%0.00%0.03%771.840.004 價平 -122.196% 0 211
富世達統一62購01 068172 1.97 -- -- 1.972.0700.00%0.00%0.00%0.05%882.110.002 價平 -94.42% 0 343
富世達統一62購02 068173 1.84 ▲0.12 +6.98% 1.761.7800.00%0.00%0.00%0.01%1011.120.002 價平 -69.614% 0 343
富世達統一54購03 068407 3.15 -- -- 3.293.3700.00%0.00%0.00%0.02%882.430.004 價平 -94.35% 0 33
富世達統一56購01 068408 2.46 ▲0.02 +.82% 2.452.4600.00%0.00%0.00%0.00%901.960.003 價平 -90.141% 0 90
富世達統一58購01 068409 1.7 ▲0.12 +7.59% 1.681.6900.00%0.00%0.00%0.01%1003.410.002 價平 -70.917% 0 151
富世達統一5B購01 073460 1.47 -- -- 1.561.5700.00%0.00%0.00%0.01%1089.630.002 價平 -57.393% 0 246
富世達元大53購01 076022 5.4 -- -- 5.05000.00%0.10%0.00%0.00%982.460.007 價內 -74.562% 0 18
富世達統一54購04 077734 3.91 -- -- 4.184.1900.00%0.00%0.00%0.00%661.580.004 價平 -159.228% 0 33
富世達群益54購01 079376 9.15 -- -- 0000.00%0.00%0.00%0.00%416.80.01 價平 -311.468% 0 50
富世達統一55購01 080980 4.36 -- -- 4.74.7100.00%0.00%0.00%0.00%771.840.005 價平 -122.196% 0 71
1< 上一頁...1112131415...下一頁 >
富世達 相關文章
富世達 相關影音