加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻勁 » 個股(權證)/期貨 » 個股權證

鴻勁

(7769)
可現股當沖
  • 股價
    4950
  • 漲跌
    ▼240
  • 漲幅
    -4.62%
  • 成交量
    768張
  • 產業
    上市 半導體類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鴻勁 (7769) 個股權證

鴻勁 (7769) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻勁富邦66購06 034631 1.02 ▼-0.19 -15.7% 11.0200.00%0.00%0.00%0.02%5805.880.001 價平 14.742% 0 234
鴻勁富邦66購07 034632 1.13 ▼-0.2 -15.04% 1.111.1300.00%0.00%0.00%0.02%5442.880.001 價平 9.056% 0 234
鴻勁凱基64購06 034953 1.3 ▼-0.36 -21.69% 1.271.2900.00%0.00%0.00%0.02%65000.002 價平 23.846% 0 172
鴻勁凱基64購07 034954 1.47 ▼-0.33 -18.33% 1.441.4500.00%0.00%0.00%0.01%60000.002 價平 17.5% 0 172
鴻勁凱基64購08 034955 1.59 ▼-0.44 -21.67% 1.681.700.00%0.00%0.00%0.01%55000.002 價平 10% 0 172
鴻勁中信64購02 034965 0.68 ▼-0.19 -21.84% 0.670.6800.00%0.00%0.00%0.01%65000.001 價平 23.846% 0 173
鴻勁中信64購03 034966 0.73 -- -- 0.470.4800.00%0.00%0.00%0.02%72000.001 價平 31.25% 0 173
鴻勁元大64購10 035130 1.18 ▼-0.28 -19.18% 1.161.1700.00%110.03%110.80%0.01%58050.001 價外 14.729% 0 173
鴻勁元大64購11 035131 1.02 ▼-0.3 -22.73% 1.041.052310.00%109.85%110.60%0.01%62550.001 價外 20.863% 0 173
鴻勁永豐66購03 035193 0.92 ▼-0.21 -18.58% 0.950.9600.00%0.00%0.00%0.01%5684.250.001 價平 12.917% 0 234
鴻勁永豐66購04 035194 1.07 -- -- 0.770.7800.00%0.00%0.00%0.01%6717.750.001 價平 26.315% 0 234
鴻勁永豐66購05 035195 1.39 ▼-0.17 -10.9% 1.331.3400.00%0.00%0.00%0.01%7751.250.002 價平 36.139% 0 234
鴻勁永豐65購02 035570 0.73 -- -- 0.610.6200.00%0.00%0.00%0.02%76000.001 價平 34.868% 0 208
鴻勁永豐65購03 035571 0.66 ▼-0.28 -29.79% 0.660.6700.00%0.00%0.00%0.02%70000.001 價平 29.286% 0 208
鴻勁凱基64購09 035810 1.08 ▼-0.56 -34.15% 1.11.1200.00%0.00%0.00%0.02%67500.002 價平 26.667% 0 178
鴻勁凱基64購10 035811 1.62 ▼-0.25 -13.37% 1.591.6100.00%0.00%0.00%0.01%57500.002 價平 13.913% 0 178
鴻勁元大64購12 035914 1.48 ▼-0.27 -15.43% 1.511.53590.00%107.08%107.46%0.01%75500.002 價外 34.437% 0 178
鴻勁元大64購13 035915 1.84 ▼-0.59 -24.28% 1.761.78270.00%106.83%107.20%0.01%68950.002 價外 28.209% 0 178
鴻勁元大65購01 036102 0.94 ▼-0.36 -27.69% 0.960.97940.00%106.99%107.67%0.01%71100.001 價外 30.38% 0 208
鴻勁國泰65購02 036123 1.78 ▼-0.64 -26.45% 1.721.7400.00%0.00%0.00%0.01%57000.002 價平 13.158% 0 208
< 上一頁...12345...下一頁 >6
鴻勁明年產能拚增5成 CPO設備Q4送樣驗證Anue鉅亨－2026/06/15
...詳全文
0050 AI含量更濃了！台灣50指數換股5進5出 鴻勁、京元電入列Anue鉅亨－2026/03/06
...詳全文
鴻勁 相關文章
鴻勁 相關影音