加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻勁 » 個股(權證)/期貨 » 個股權證

鴻勁

(7769)
可現股當沖
  • 股價
    4950
  • 漲跌
    ▼240
  • 漲幅
    -4.62%
  • 成交量
    768張
  • 產業
    上市 半導體類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鴻勁 (7769) 個股權證

鴻勁 (7769) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻勁元大5C購01 063443 0.49 ▼-0.37 -43.02% 0.480.5820.00%84.25%92.41%0.21%6057.950.002 價外 18.289% 0 45
鴻勁元大5C購02 063444 1 -- -- 0.40.600.00%84.85%101.72%0.50%6265.320.002 價外 20.994% 0 45
鴻勁統一63購01 063478 0.77 ▼-0.18 -18.95% 0.760.7700.00%0.00%0.00%0.01%5211.840.001 價平 5.024% 0 133
鴻勁統一65購01 063479 0.82 ▼-0.12 -12.77% 0.810.8200.00%0.00%0.00%0.01%6209.90.001 價平 20.289% 0 194
鴻勁中信63購01 085363 0.34 ▼-0.11 -24.44% 0.330.3400.00%0.00%0.00%0.03%82000.001 價平 39.634% 0 130
鴻勁中信66購01 085364 0.31 ▼-0.06 -16.22% 0.30.3100.00%0.00%0.00%0.03%95000.001 價平 47.895% 0 223
鴻勁永豐63購01 085400 0.36 -- -- 0.280.2900.00%0.00%0.00%0.04%84650.001 價平 41.524% 0 130
鴻勁永豐64購01 085401 0.39 -- -- 0.320.3300.00%0.00%0.00%0.03%9847.50.001 價平 49.733% 0 161
鴻勁元大63購01 085456 0.4 ▼-0.07 -14.89% 0.390.41000.00%104.07%105.11%0.03%8556.250.001 價外 42.148% 0 130
鴻勁元大64購01 085457 0.52 -- -- 0.430.4400.00%104.53%105.45%0.02%9240.750.001 價外 46.433% 0 161
鴻勁元大69購01 085458 0.95 ▼-0.28 -22.76% 0.930.943190.00%104.57%105.13%0.01%95830.001 價外 48.346% 0 314
鴻勁富邦65購01 085487 0.45 ▼-0.08 -15.09% 0.430.4400.00%0.00%0.00%0.02%77000.001 價平 35.714% 0 192
鴻勁富邦66購01 085488 0.36 ▼-0.09 -20% 0.340.3500.00%0.00%0.00%0.03%8844.880.001 價平 44.035% 0 223
鴻勁群益63購01 085529 0.26 ▼-0.1 -27.78% 0.11000.00%0.00%0.00%0.00%90000.002 價平 45% 0 130
鴻勁凱基63購01 085554 0.26 ▼-0.12 -31.58% 0.270.2800.00%0.00%0.00%0.04%98000.003 價平 49.49% 0 130
鴻勁凱基63購02 085555 0.38 ▼-0.13 -25.49% 0.370.3800.00%0.00%0.00%0.03%86000.002 價平 42.442% 0 130
鴻勁凱基63購03 085556 0.56 ▼-0.18 -24.32% 0.560.5700.00%0.00%0.00%0.02%74000.002 價平 33.108% 0 130
鴻勁國票65購01 085573 0.66 ▼-0.37 -35.92% 0.680.6900.00%0.00%0.00%0.01%98000.002 價平 49.49% 0 192
鴻勁國泰64購01 085595 0.53 ▼-0.1 -15.87% 0.510.5200.00%0.00%0.00%0.02%75000.001 價平 34% 0 161
鴻勁國泰64購02 085596 0.4 ▼-0.08 -16.67% 0.380.3900.00%0.00%0.00%0.03%84650.001 價平 41.524% 0 161
1< 上一頁...23456...下一頁 >
鴻勁明年產能拚增5成 CPO設備Q4送樣驗證Anue鉅亨－2026/06/15
...詳全文
0050 AI含量更濃了！台灣50指數換股5進5出 鴻勁、京元電入列Anue鉅亨－2026/03/06
...詳全文
鴻勁 相關文章
鴻勁 相關影音