• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博智 » 個股(權證)/期貨 » 個股權證

博智

(8155)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼27.5
  • 漲幅
    -9.03%
  • 成交量
    957張
  • 產業
    上櫃 電子零組件類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

博智 (8155) 個股權證

博智 (8155) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智統一72購02 705310 0.78 ▼-0.1 -11.36% 0.750.7600.00%0.00%0.00%0.01%304.330.006 價平 8.98% 0 576
博智國票5A購01 705447 2.66 ▼-0.9 -25.28% 2.42.4600.00%0.00%0.00%0.03%320.210.081 價平 13.494% 0 65
博智元大5B購01 705470 3.01 -- -- 0000.00%0.00%0.00%0.00%288.50.019 價內 32.41% 0 152
博智永豐5B購01 705559 7.15 -- -- 5.155.2500.00%0.00%0.00%0.02%256.170.087 價平 -8.131% 0 97
博智國票59購03 705688 3.66 -- -- 2.342.4400.00%0.00%0.00%0.04%266.020.063 價平 -4.128% 0 38
博智元大59購02 705963 6.45 -- -- 0000.00%0.10%0.00%0.00%2090.03 價內 82.78% 0 99
博智元大5C購01 705964 5.25 -- -- 0000.00%0.00%0.00%0.00%228.50.025 價內 67.18% 0 190
博智元大5C購02 705984 3.17 ▼-0.6 -15.92% 2.852.95100.00%81.65%85.87%0.04%242.370.04 價內 -14.288% 0 136
博智凱基5C購01 706011 3.13 ▼-0.53 -14.48% 2.722.7300.00%0.00%0.00%0.00%285.730.051 價平 3.055% 0 139
博智群益59購01 706042 4.02 -- -- 02.9900.00%0.00%0.00%0.00%246.320.051 價平 -12.455% 0 48
博智富邦5B購01 706049 2.29 -- -- 1.751.8200.00%0.00%0.00%0.04%256.170.025 價平 -8.131% 0 107
博智群益59購02 706152 3.52 -- -- 2.352.4500.00%0.00%0.00%0.04%270.950.059 價平 -2.233% 0 49
博智統一63購01 706349 1.11 ▼-0.23 -17.16% 1.051.0600.00%0.00%0.00%0.01%276.660.013 價平 -0.123% 0 233
博智永豐5C購01 706456 1.73 ▼-0.43 -19.91% 1.551.6500.00%0.00%0.00%0.06%362.080.037 價平 23.498% 0 147
博智凱基61購01 706479 1.06 ▼-0.4 -27.4% 1.011.0200.00%0.00%0.00%0.01%394.110.041 價平 29.715% 0 181
博智群益69購01 706497 0.58 ▼-0.07 -10.77% 0000.00%0.00%0.00%0.00%394.110.005 價平 29.715% 0 422
博智元大59購03 706512 0.65 -- -- 0.340.4400.00%88.70%100.58%0.29%359.130.021 價外 22.869% 0 57
博智元大63購01 706513 1.3 -- -- 0.82000.00%0.00%0.00%0.00%372.430.016 價外 25.624% 0 238
博智中信59購01 706523 0.31 ▼-0.1 -24.39% 0.240.2500.00%0.00%0.00%0.04%354.690.015 價平 21.904% 0 57
博智凱基59購07 706544 0.17 ▼-0.12 -41.38% 0.160.1700.00%0.00%0.00%0.06%405.930.03 價平 31.762% 0 58
< 上一頁...12345...下一頁 >
博智 相關文章
博智 相關影音