• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博智 » 個股(權證)/期貨 » 個股權證

博智

(8155)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼27.5
  • 漲幅
    -9.03%
  • 成交量
    957張
  • 產業
    上櫃 電子零組件類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

博智 (8155) 個股權證

博智 (8155) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智元富59購01 706559 0.45 ▼-0.13 -22.41% 0.330.3400.00%0.00%0.00%0.03%406.420.03 價平 31.844% 0 58
博智富邦61購01 706565 0.65 ▼-0.16 -19.75% 0.610.6200.00%0.00%0.00%0.02%385.120.015 價平 28.074% 0 181
博智群益63購01 706573 2.46 ▼-0.44 -15.17% 1.682.500.00%0.00%0.00%0.49%406.420.041 價平 31.844% 0 239
博智元大59購05 706587 2.78 -- -- 0000.00%0.00%0.00%0.00%2890.018 價內 32.18% 0 113
博智元大63購02 706588 0.88 -- -- 0.66100.00%96.85%135.62%0.52%3340.01 價外 17.066% 0 239
博智元大5B購02 709091 0.25 ▼-0.08 -24.24% 0.220.2323700.00%94.80%96.03%0.05%541.90.02 價外 48.884% 0 120
博智凱基5B購01 709112 0.1 ▼-0.05 -33.33% 0.080.0900.00%0.00%0.00%0.13%609.880.022 價平 54.581% 0 120
博智凱基5B購02 709113 0.27 -- -- 0.170.1800.00%0.00%0.00%0.06%443.370.012 價平 37.524% 0 120
博智凱基5B購03 709114 0.13 ▼-0.03 -18.75% 0.090.100.00%0.00%0.00%0.11%541.90.017 價平 48.884% 0 120
博智台新5B購01 709123 0.51 -- -- 0.350.3600.00%0.00%0.00%0.03%469.970.02 價平 41.06% 0 120
博智台新5B購02 709124 0.34 -- -- 0.220.2300.00%0.00%0.00%0.05%546.820.02 價平 49.343% 0 120
博智台新5B購03 709125 0.28 -- -- 0.180.1900.00%0.00%0.00%0.06%610.370.02 價平 54.618% 0 120
博智富邦61購02 709136 0.2 ▼-0.07 -25.93% 0.190.200.00%0.00%0.00%0.05%525.470.009 價平 47.285% 0 181
博智永豐5C購02 709141 0.42 -- -- 0.30.3100.00%0.00%0.00%0.03%492.630.013 價平 43.771% 0 153
博智統一63購02 709161 0.26 -- -- 0.180.1900.00%0.00%0.00%0.06%513.870.007 價平 46.095% 0 240
博智統一65購01 709162 0.37 -- -- 0.270.2800.00%0.00%0.00%0.04%596.090.009 價平 53.531% 0 301
博智群益5B購02 709188 0.34 ▼-0.21 -38.18% 0.18000.00%0.00%0.00%0.00%492.630.03 價平 43.771% 0 120
博智群益5B購03 709189 0.31 -- -- 0.11000.00%0.00%0.00%0.00%601.010.02 價平 53.911% 0 120
博智元大5B購03 709247 0.27 ▼-0.13 -32.5% 0.250.264000.00%99.27%100.32%0.04%591.160.025 價外 53.143% 0 121
博智國票5C購01 709702 0.35 ▼-0.12 -25.53% 0.320.3300.00%0.00%0.00%0.03%443.370.015 價平 37.524% 0 134
< 上一頁...12345...下一頁 >
博智 相關文章
博智 相關影音