• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博智 » 個股(權證)/期貨 » 個股權證

博智

(8155)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▲19.5
  • 漲幅
    +5.42%
  • 成交量
    4,385張
  • 產業
    上櫃 電子零組件類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

博智 (8155) 個股權證

博智 (8155) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
博智凱基59購06 706323 3.24 -- -- 3.673.7300.00%0.00%0.00%0.02%3150.033 價平 -20.317% 0 147
博智統一63購01 706349 1.87 -- -- 2.022.0700.00%0.00%0.00%0.02%280.80.013 價平 -34.972% 0 328
博智永豐5C購01 706456 4.48 ▼-0.25 -5.29% 4.444.4600.00%0.00%0.00%0.00%367.50.036 價平 -3.129% 0 242
博智凱基61購01 706479 3.9 ▲0.39 +11.11% 3.973.9800.00%0.00%0.00%0.00%4000.04 價平 5.25% 0 276
博智群益69購01 706497 0.96 ▲0.05 +5.49% 0.741.0600.00%0.00%0.00%0.43%4000.005 價平 5.25% 0 517
博智元大59購03 706512 1.93 ▲0.12 +6.63% 1.971.993450.00%89.44%90.47%0.01%364.50.021 價內 -3.978% 0 152
博智元大63購01 706513 2 ▲0.09 +4.71% 2.022.045180.00%89.33%90.29%0.01%3780.016 價內 -0.265% 0 333
博智中信59購01 706523 1.38 ▲0.12 +9.52% 1.411.4400.00%0.00%0.00%0.02%3600.015 價平 -5.278% 0 152
博智凱基59購07 706544 2.06 ▲0.36 +21.18% 2.052.0600.00%0.00%0.00%0.00%4120.03 價平 8.01% 0 153
博智元富59購01 706559 2.46 ▲0.41 +20% 2.452.5500.00%0.00%0.00%0.04%412.50.03 價平 8.121% 0 153
博智富邦61購01 706565 1.72 ▲0.21 +13.91% 1.751.7600.00%0.00%0.00%0.01%390.880.015 價平 3.039% 0 276
博智群益63購01 706573 5.55 ▼-0.6 -9.76% 0000.00%0.00%0.00%0.00%412.50.04 價平 8.121% 0 334
博智元大59購04 706586 2.2 ▲0.4 +22.22% 2.122.171080.00%87.95%91.38%0.02%3110.018 價內 -21.865% 0 153
博智元大59購05 706587 2.11 -- -- 2.272.3700.00%82.92%90.45%0.04%2890.018 價內 -31.142% 0 153
博智元大63購02 706588 1.4 ▲0.06 +4.48% 1.391.46370.00%88.02%88.84%0.01%3390.01 價內 -11.799% 0 334
博智統一55購01 731395 2.66 -- -- 2.963.0600.00%0.00%0.00%0.03%151.860.013 價平 -149.572% 0 17
博智統一56購01 732053 2.25 -- -- 2.572.5800.00%0.00%0.00%0.00%228.770.017 價平 -65.669% 0 59
博智統一59購01 732054 2.04 -- -- 2.192.2900.00%0.00%0.00%0.05%202.480.012 價平 -87.179% 0 150
博智統一55購02 733466 3.13 -- -- 3.313.4100.00%0.00%0.00%0.03%124.930.013 價平 -203.37% 0 24
博智統一55購03 733572 3.69 -- -- 4.094.100.00%0.00%0.00%0.00%161.550.019 價平 -134.602% 0 26
< 上一頁...12345...下一頁 >
博智 相關文章
博智 相關影音