加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 個股(權證)/期貨 » 個股權證

富鼎

(8261)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲8.0
  • 漲幅
    +4.73%
  • 成交量
    4,869張
  • 產業
    上市 半導體類股

  • 697人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

富鼎 (8261) 個股權證

富鼎 (8261) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富鼎台新5A購01 064700 3.11 -- -- 0000.00%0.00%0.00%0.00%147.840.112 價平 -19.724% 0 33
富鼎台新5B購01 064701 2.52 -- -- 1.953.2500.00%0.00%0.00%0.67%166.450.112 價平 -6.338% 0 66
富鼎凱基5A購02 064836 1.15 ▲0.13 +12.75% 0.18000.00%0.00%0.00%0.00%185.30.122 價平 4.479% 0 34
富鼎元大5A購01 064873 1.37 -- -- 0000.00%71.63%86.50%0.00%147.840.047 價外 -19.724% 0 34
富鼎元大5C購02 064874 1.02 -- -- 0.4000.00%73.98%80.07%0.00%184.810.047 價平 4.226% 0 95
富鼎國票61購01 065791 2.19 ▲0.13 +6.31% 2.162.1900.00%0.00%0.00%0.01%167.560.051 價平 -5.634% 0 108
富鼎群益5B購01 066756 1.15 ▲0.05 +4.55% 0.21000.00%0.00%0.00%0.00%188.750.071 價平 6.225% 0 54
富鼎富邦61購02 067231 1.12 ▲0.1 +9.8% 1.081.1100.00%0.00%0.00%0.03%157.580.03 價平 -12.324% 0 122
富鼎國泰5C購01 067619 1.53 ▲0.09 +6.25% 1.511.6100.00%0.00%0.00%0.07%157.70.041 價平 -12.238% 0 94
富鼎國票5C購02 067810 1.12 ▲0.11 +10.89% 1.091.1100.00%0.00%0.00%0.02%187.270.046 價平 5.484% 0 94
富鼎統一75購01 068312 0.73 ▲0.04 +5.8% 0.710.7200.00%0.00%0.00%0.01%198.780.009 價平 10.957% 0 612
富鼎統一63購01 068481 0.94 ▲0.06 +6.82% 0.980.9900.00%0.00%0.00%0.01%190.970.024 價平 7.315% 0 187
富鼎國票5C購03 068502 0.69 ▲0.05 +7.81% 0.670.6900.00%0.00%0.00%0.03%206.980.036 價平 14.484% 0 97
富鼎凱基5B購02 068553 0.7 ▼-0.01 -1.41% 0.47000.00%0.00%0.00%0.00%219.80.076 價平 19.472% 0 67
富鼎永豐64購01 068657 1.35 ▲0.08 +6.3% 0.72000.00%0.00%0.00%0.00%221.770.037 價平 20.188% 0 220
富鼎統一65購01 068821 0.74 ▲0.01 +1.37% 0.770.7800.00%0.00%0.00%0.01%221.770.02 價平 20.188% 0 249
富鼎統一69購01 068822 0.69 -- -- 0.690.700.00%0.00%0.00%0.01%218.490.008 價平 18.989% 0 374
富鼎群益5B購02 068893 0.84 -- -- 0.570.8500.00%0.00%0.00%0.49%216.840.076 價平 18.373% 0 68
富鼎台新5B購02 069008 0.92 ▼-0.01 -1.08% 0.12000.00%0.00%0.00%0.00%197.130.051 價平 10.212% 0 69
富鼎台新5C購01 069009 1.11 ▲0.06 +5.71% 0.442.300.00%0.00%0.00%4.23%236.550.08 價平 25.174% 0 101
< 上一頁...12345...下一頁 >7
三福化⊕、中華化⊕、富鼎⊕、「至上第2」歡迎共襄盛舉Anue鉅亨－2026/03/13
...詳全文
富鼎 相關文章