• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 個股(權證)/期貨 » 個股權證

富鼎

(8261)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.48%
  • 成交量
    14,431張
  • 產業
    上市 半導體類股

  • 695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

富鼎 (8261) 個股權證

富鼎 (8261) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富鼎統一65購02 071810 0.49 ▲0.01 +2.08% 0.490.500.00%0.00%0.00%0.02%256.510.01 價平 36.26% 0 290
富鼎永豐5C購02 071916 0.62 ▲0.03 +5.08% 0.630.6400.00%0.00%0.00%0.02%274.990.03 價平 40.543% 0 139
富鼎中信63購01 072044 0.57 ▲0.02 +3.64% 0.510.5800.00%0.00%0.00%0.14%226.70.015 價平 27.878% 0 229
富鼎富邦62購02 072152 0.33 ▼-0.05 -13.16% 0.330.3400.00%0.00%0.00%0.03%212.780.011 價平 23.16% 0 206
富鼎富邦63購01 072153 0.35 ▼-0.02 -5.41% 0.350.3600.00%0.00%0.00%0.03%230.520.011 價平 29.073% 0 234
富鼎永豐65購01 072282 0.65 ▲0.03 +4.84% 0.650.6600.00%0.00%0.00%0.02%289.040.015 價平 43.433% 0 297
富鼎國票61購03 072300 0.5 ▲0.02 +4.17% 0.50.5100.00%0.00%0.00%0.02%275.980.02 價平 40.757% 0 175
富鼎台新61購01 072318 2.44 -- -- 0200.00%0.00%0.00%0.00%246.410.029 價平 33.647% 0 175
富鼎台新62購01 072319 1.82 -- -- 01.4700.00%0.00%0.00%0.00%226.70.023 價平 27.878% 0 206
富鼎凱基5C購02 072349 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%266.120.022 價平 38.562% 0 144
富鼎凱基5C購03 072350 0.48 ▲0.04 +9.09% 0.450.4700.00%0.00%0.00%0.04%226.70.017 價平 27.878% 0 144
富鼎元大5C購04 072401 0.65 -- -- 0.680.7800.00%119.64%127.40%0.15%288.790.033 價外 43.384% 0 144
富鼎永豐6C購01 072437 0.63 ▲0.03 +5% 0.620.6300.00%0.00%0.00%0.02%317.870.01 價平 48.564% 0 510
富鼎富邦63購02 072451 0.41 ▼-0.02 -4.65% 0.390.400.00%0.00%0.00%0.03%317.570.011 價平 48.515% 0 235
富鼎國票61購04 072480 0.38 ▲0.03 +8.57% 0.360.3700.00%0.00%0.00%0.03%305.550.016 價平 46.49% 0 178
富鼎台新5C購02 072507 0.59 ▲0.04 +7.27% 0.590.600.00%0.00%0.00%0.02%295.690.042 價平 44.706% 0 145
富鼎台新63購02 072508 0.48 ▲0.02 +4.35% 0.490.5100.00%0.00%0.00%0.04%317.870.023 價平 48.564% 0 235
富鼎凱基5C購04 072529 0.33 ▲0.01 +3.12% 0.320.3300.00%0.00%0.00%0.03%317.370.02 價平 48.483% 0 145
富鼎中信5C購01 072573 0.19 ▼-0.01 -5% 0.190.200.00%0.00%0.00%0.05%325.260.012 價平 49.733% 0 146
富鼎永豐6A購01 072601 0.58 ▲0.01 +1.75% 0.560.5700.00%0.00%0.00%0.02%349.650.01 價平 53.239% 0 452
1< 上一頁...23456...下一頁 >7
三福化⊕、中華化⊕、富鼎⊕、「至上第2」歡迎共襄盛舉Anue鉅亨－2026/03/13
...詳全文
富鼎 相關文章