• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇瞻 » 個股(權證)/期貨 » 個股權證

宇瞻

(8271)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.19%
  • 成交量
    14,644張
  • 產業
    上市 半導體類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

宇瞻 (8271) 個股權證

宇瞻 (8271) 個股權證－認購
< 上一頁...123
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇瞻國票65購01 059837 1.79 ▲0.21 +13.29% 1.781.7900.00%0.00%0.00%0.01%231.580.031 價平 9.319% 0 298
宇瞻永豐5A購02 059880 0.97 ▲0.09 +10.23% 0.980.9900.00%0.00%0.00%0.01%213.40.024 價平 1.593% 0 85
宇瞻永豐5B購01 059881 1.66 ▲0.2 +13.7% 1.66000.00%0.00%0.00%0.00%231.580.042 價平 9.319% 0 116
宇瞻元大59購01 059918 1.74 ▲0.26 +1756.76% 1.751.8560.00%117.30%125.36%5.41%200.310.04 價內 5.84% 0 55
宇瞻元大59購02 059919 1.95 ▲0.21 +1206.9% 1.871.942150.00%115.64%121.69%3.61%190.540.039 價內 11.26% 0 55
宇瞻元大5B購02 059921 1.24 ▲0.08 +689.66% 1.221.2613320.00%107.17%110.71%3.17%215.460.025 價外 1.61% 0 116
宇瞻元大63購01 059922 1.2 ▼-0.02 -163.93% 1.161.1914270.00%107.48%110.12%2.52%230.60.018 價外 8.07% 0 236
宇瞻國票61購01 071027 0.89 ▼-0.03 -3.26% 0.980.9900.00%0.00%0.00%0.01%293.140.026 價平 28.362% 0 172
宇瞻群益5C購01 071034 1.45 ▲0.17 +13.28% 0.69000.00%0.00%0.00%0.00%293.140.041 價平 28.362% 0 140
宇瞻凱基5C購01 071094 0.6 ▲0.09 +17.65% 0.590.600.00%0.00%0.00%0.02%244.280.015 價平 14.033% 0 140
宇瞻永豐61購01 071130 0.88 ▲0.15 +20.55% 0.87000.00%0.00%0.00%0.00%293.140.027 價平 28.362% 0 172
宇瞻富邦5C購02 071160 0.51 ▲0.03 +6.25% 0.520.5300.00%0.00%0.00%0.02%281.410.015 價平 25.376% 0 141
宇瞻統一66購01 071463 0.59 ▲0.07 +13.46% 0.590.600.00%0.00%0.00%0.02%283.020.012 價平 25.8% 0 326
宇瞻統一6A購01 071464 0.57 -- -- 0.610.6200.00%0.00%0.00%0.02%293.130.005 價平 28.359% 0 448
宇瞻國票65購02 073971 1.38 ▲0.01 +.73% 1.451.4600.00%0.00%0.00%0.01%2700.025 價平 22.222% 0 286
宇瞻台新61購01 074190 1.28 ▲0.07 +5.79% 1.341.3500.00%0.00%0.00%0.01%2300.03 價平 8.696% 0 166
宇瞻台新61購02 074191 1.65 ▲0.1 +6.45% 1.731.7500.00%0.00%0.00%0.01%2700.05 價平 22.222% 0 166
宇瞻國泰62購01 074301 2.32 ▲0.2 +9.43% 2.332.3400.00%0.00%0.00%0.00%2250.04 價平 6.667% 0 203
宇瞻永豐61購02 076024 3.19 ▲0.17 +5.63% 1.9000.00%0.00%0.00%0.00%2100.058 --% 0 180
< 上一頁...123
宇瞻 相關文章
宇瞻 相關影音