權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聖暉*元大5B購06709391
聖暉*
1.06▲0.15+0.16%1.091.116
--
108.7%109.9%0.02%1648.120.006
--
131天認購
閎康元大5B購02708730
閎康
0.29▲0.03+0.12%0.280.296
--
99.1%100.2%0.04%490.500.024
--
119天認購
台半元大5B購04709034
台半
1.93▲0.03+0.02%
--
--
6
--
114.9%120.4%
--
95.000.090
--
125天認購
宜特元大5C購01706727
宜特
1.42▲0.15+0.12%1.361.396
--
108.9%110.1%0.02%179.560.044
--
159天認購
博智元大63購02706588
博智
0.73▼0.21-0.22%0.740.946
--
88.3%112.0%0.27%334.000.010
--
245天認購
雙鴻元大58購17705210
雙鴻
0.24▲0.02+0.09%0.150.546
--
81.9%146.9%2.60%1171.570.006
--
33天認購
營邦元大5A購01701097
營邦
0.62▲0.05+0.09%0.620.806
--
74.4%92.0%0.29%515.550.011
--
100天認購
和椿元大61購01074708
和椿
0.50
--
--
0.510.526
--
99.4%100.3%0.02%158.770.046
--
169天認購
滬深2X元大61購04073673
元大滬深300正2
1.20▲0.21+0.21%1.141.206
--
47.6%50.8%0.05%22.000.500
--
166天認購
力智元大5C購02073137
力智
0.52▲0.09+0.21%0.520.856
--
108.1%116.9%0.63%426.310.020
--
159天認購
富邦金元大5C購01070767
富邦金
0.90
--
--
0.850.886
--
55.3%56.1%0.04%162.490.149
--
139天認購
今國光元大5C購03071496
今國光
0.64▲0.02+0.03%0.630.646
--
119.3%120.2%0.02%121.280.075
--
145天認購
聯電元大5C購24070956
聯電
0.91▲0.07+0.08%0.800.906
--
114.8%123.9%0.13%181.890.033
--
140天認購
台積電元大5B購31069025
台積電
12.80▲0.90+0.08%12.6013.606
--
54.2%57.7%0.08%2568.150.050
--
127天認購
T50正2元大5C購03069014
元大台灣50正2
1.58▲0.24+0.18%1.501.606
--
84.7%90.4%0.07%35.000.200
--
159天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+0.02%1.751.766
--
129.1%129.8%0.01%14.000.500
--
113天認購
光寶科元大5B購04067090
光寶科
0.53▲0.06+0.13%0.440.546
--
88.7%95.6%0.23%346.000.040
--
117天認購
華邦電元大61購01066479
華邦電
1.94▲0.05+0.03%1.851.956
--
99.6%104.8%0.05%162.500.047
--
173天認購
聯電元大61購15066472
聯電
3.34▼0.16-0.05%3.374.956
--
79.9%119.8%0.47%132.240.112
--
173天認購
聯發科元大5B購13066178
聯發科
1.70▲0.50+0.42%1.291.676
--
99.8%123.8%0.29%4090.560.002
--
107天認購
盟立元大5B購03065726
盟立
1.26▼0.01-0.01%1.281.386
--
98.0%111.2%0.08%114.500.031
--
105天認購
瑞儀元大5B購02065949
瑞儀
0.31▲0.01+0.03%0.310.326
--
78.8%80.2%0.03%107.350.042
--
106天認購
辛耘元大5B購03063765
辛耘
0.75▲0.13+0.21%0.670.776
--
89.9%97.5%0.15%973.000.008
--
117天認購
臻鼎元大5A購07063776
臻鼎-KY
3.14▲0.19+0.06%2.703.306
--
89.6%96.3%0.22%390.330.021
--
84天認購
台達電元大5A購09063401
台達電
0.68▲0.13+0.24%0.72
--
6
--
84.1%
--
--
2347.720.005
--
82天認購
台達電元大64購03063246
台達電
1.20▲0.08+0.07%1.20
--
6
--
80.1%
--
--
2228.350.003
--
261天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.49▼0.01-0.02%0.480.496
--
35.0%
--
0.02%21.001.000
--
97天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+0.38%2.182.226
--
53.4%54.4%0.02%40.001.000
--
97天認購
華通元大61購07062821
華通
0.53▲0.06+0.13%0.440.546
--
99.3%108.8%0.23%363.240.020
--
169天認購
長榮元大59購11060351
長榮
0.63▲0.05+0.09%0.650.666
--
64.3%64.9%0.02%228.610.051
--
58天認購
陽明元大5A購01059188
陽明
0.14
--
--
0.060.166
--
65.8%81.6%1.67%87.270.167
--
82天認購
長榮元大5C購01058914
長榮
1.40▲0.24+0.21%1.351.376
--
64.4%64.9%0.01%256.900.083
--
140天認購
奇鋐元大61購09058919
奇鋐
1.53▲0.23+0.18%1.531.636
--
82.1%87.6%0.07%2355.000.003
--
173天認購
華城元大59購09059172
華城
0.06▲0.01+0.20%0.070.176
--
89.3%113.5%1.43%1135.000.007
--
50天認購
盟立元大58購04056940
盟立
4.98▲0.38+0.08%4.98
--
6
--
0.1%
--
--
90.000.100
--
33天認購
T50正2元大58購04055234
元大台灣50正2
7.05▲1.05+0.17%7.057.106
--
0.1%122.2%0.01%23.640.660
--
12天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+1.00%0.130.886
--
54.4%146.1%5.77%510.380.034
--
6天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.88▲0.07+0.09%0.880.926
--
30.1%40.1%0.05%20.000.360
--
23天認購
旭隼元大59購01046153
旭隼
0.34▲0.04+0.13%0.010.596
--
68.7%117.9%58.00%994.000.003
--
69天認購
緯穎元大59購05047504
緯穎
0.33▲0.06+0.22%0.230.336
--
74.8%84.5%0.43%6705.790.002
--
47天認購
貿聯元大5A購01048347
貿聯-KY
1.40▲0.66+0.89%1.391.466
--
77.2%83.3%0.05%1903.570.004
--
84天認購
緯穎元大57購02042558
緯穎
0.12▲0.04+0.50%0.120.796
--
70.0%
--
5.58%5573.580.002
--
8天認購
奇鋐元大59購01036016
奇鋐
5.00
--
--
5.10
--
6
--
0.1%
--
--
1300.000.005
--
50天認購