權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台化元大61購07075260
台化
1.89▲0.25+0.15%1.911.921350
--
109.4%109.8%0.01%95.200.145
--
174天認購
漢翔元大58購03036376
漢翔
0.22▲0.11+1.00%0.100.22271
--
77.9%
--
1.20%95.210.159
--
23天認購
偉詮電元大5C購01072927
偉詮電
0.36▲0.03+0.09%0.370.38600
--
89.7%90.8%0.03%95.220.068
--
159天認購
兆赫元大5B購02067522
兆赫
0.18
--
--
0.180.1920
--
120.3%122.2%0.06%95.380.079
--
119天認購
台灣50元大5B購08067084
元大台灣50
1.46▲0.15+0.11%1.541.55252
--
49.6%50.1%0.01%95.420.101
--
117天認購
至上元大62購01062096
至上
2.20▲0.33+0.18%2.202.21235
--
84.7%85.0%0.00%95.490.122
--
194天認購
中碳元大5A購01062816
中碳
0.78▲0.09+0.13%0.790.80353
--
64.2%64.8%0.01%95.560.094
--
77天認購
毅嘉元大65購01072390
毅嘉
0.98▲0.04+0.04%0.991.0015
--
94.8%94.8%0.01%95.800.092
--
306天認購
英業達元大5C購08071482
英業達
0.67▲0.07+0.12%0.58
--
30
--
99.0%99.7%
--
95.890.103
--
145天認購
和碩元大61購03074229
和碩
1.94▲0.15+0.08%0.822.76304
--
89.5%90.2%2.37%95.910.122
--
167天認購
GIS元大61購02075757
GIS-KY
1.14▲0.08+0.08%1.081.09108
--
124.4%125.1%0.01%96.000.083
--
177天認購
神達元大61購04075289
神達
1.88▲0.13+0.07%1.881.89479
--
94.4%94.9%0.01%96.200.086
--
174天認購
康舒元大61購08070785
康舒
0.48▲0.04+0.09%0.470.48180
--
114.8%115.8%0.02%96.700.087
--
170天認購
佳能元大58購13057117
佳能
0.09▼0.05-0.36%0.090.19200
--
71.3%84.3%1.11%97.000.244
--
33天認購
世紀*元大5B購01709089
世紀*
0.66▲0.03+0.05%0.630.6610
--
89.7%91.4%0.05%97.000.150
--
126天認購
矽統元大5C購01070076
矽統
0.43▼0.10-0.19%0.440.5240
--
84.4%90.3%0.18%97.100.140
--
134天認購
東元元大5A購02053980
東元
0.28▲0.13+0.87%0.180.2810
--
67.7%79.0%0.56%97.210.089
--
92天認購
TPK元大5A購05064478
TPK-KY
0.45▲0.03+0.07%0.450.471
--
95.2%96.8%0.04%97.280.123
--
89天認購
萬海元大5A購02042207
萬海
0.68▲0.17+0.33%0.680.692044
--
58.7%59.3%0.01%97.340.110
--
98天認購
瀚宇博元大5A購01048248
瀚宇博
0.11
--
--
0.110.1230
--
76.0%78.6%0.09%97.470.036
--
82天認購
神達元大61購02055485
神達
1.19▲0.18+0.18%1.121.211016
--
70.6%75.5%0.08%97.800.076
--
166天認購
台玻元大5A購06064706
台玻
0.38▲0.01+0.03%0.370.382
--
109.7%110.6%0.03%97.940.132
--
91天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-0.14%7.108.701
--
31.7%43.5%0.23%98.401.006
--
44天認購
台灣50元大5C售0803554T
元大台灣50
1.23▼0.12-0.09%1.231.24112
--
56.8%57.2%0.01%98.400.101
--
145天認售
益登元大5B購03068733
益登
0.28▲0.01+0.04%0.270.28105
--
94.0%95.0%0.04%98.450.127
--
126天認購
東元元大5B購01045104
東元
0.15
--
--
0.150.1662
--
81.4%83.6%0.07%98.670.034
--
119天認購
聯強元大61購01074796
聯強
0.94▲0.03+0.03%0.941.05524
--
64.1%65.1%0.12%98.810.086
--
170天認購
兆赫元大5B購01067521
兆赫
0.16▼0.01-0.06%0.160.17152
--
119.8%121.9%0.06%98.910.078
--
119天認購
力積電元大63購02076055
力積電
0.53▲0.01+0.02%0.530.5426
--
118.8%120.2%0.02%99.000.033
--
240天認購
擎亞元大58購03704815
擎亞
2.17▲0.55+0.34%
--
2.1484
--
0.1%96.2%
--
99.200.055
--
12天認購
至上元大5A購03044169
至上
0.66▲0.07+0.12%0.690.70109
--
84.2%85.1%0.01%99.270.075
--
82天認購
台塑化元大61購01075836
台塑化
3.00▲0.61+0.26%2.90
--
81
--
99.9%103.9%
--
99.300.149
--
180天認購
系統電元大5A購01703528
系統電
0.09▲0.03+0.50%0.090.19998
--
80.0%94.6%1.11%99.370.162
--
76天認購
台灣50元大61售0603740T
元大台灣50
1.24▼0.16-0.11%1.241.2540
--
51.8%52.1%0.01%99.400.101
--
167天認售
新唐元大58購02057363
新唐
9.00▼0.45-0.05%9.00
--
11
--
48.8%
--
--
99.400.213
--
34天認購
台灣50元大5B購04064235
元大台灣50
3.24▲0.09+0.03%3.37
--
3
--
40.6%
--
--
99.400.302
--
117天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+0.10%4.554.6549
--
38.7%39.7%0.02%99.400.302
--
260天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+0.12%7.357.40148
--
47.7%48.1%0.01%99.400.503
--
159天認購
毅嘉元大5C購05071890
毅嘉
1.10▲0.06+0.06%1.111.1214
--
94.9%95.2%0.01%99.400.237
--
147天認購
福懋科元大5B購01067042
福懋科
0.96▲0.17+0.22%0.960.98123
--
104.7%
--
0.02%99.650.134
--
114天認購
中光電元大61購11711350
中光電
1.40▲0.14+0.11%1.431.44287
--
104.3%104.9%0.01%99.700.063
--
181天認購
英業達元大64購04070297
英業達
0.45▲0.06+0.15%0.13
--
214
--
93.7%94.8%
--
99.770.047
--
259天認購
元金2X元大5B購04066380
期元大S&P黃金正2
0.58▲0.04+0.07%0.580.591202
--
89.8%90.5%0.02%100.000.100
--
110天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.00▲0.03+0.03%1.031.1048
--
87.2%94.1%0.07%100.000.040
--
229天認購
宏致元大5B購03068578
宏致
1.15▲0.33+0.40%1.15
--
698
--
84.7%
--
--
100.000.100
--
125天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
0.98▲0.03+0.03%0.991.03140
--
88.2%92.6%0.04%100.000.050
--
128天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+0.09%0.970.9890
--
129.4%130.0%0.01%100.000.142
--
90天認購
長興元大61購01058159
長興
0.48▲0.13+0.37%0.430.4710
--
91.2%95.0%0.09%100.000.067
--
166天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%3.00%100.000.150
--
121天認購
晟田元大61購02710965
晟田
3.00▲0.94+0.46%3.003.12310
--
97.0%97.5%0.04%100.000.199
--
170天認購
長興元大64購01074678
長興
1.12▲0.04+0.04%1.101.11185
--
104.3%104.8%0.01%100.000.087
--
259天認購