權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 文曄元大5B購03067394
  文曄
  0.17▼0.01-5.56%0.160.17103
  --
  78.6%79.8%5.88%385.990.043
  --
  118天認購
• 技嘉元大5C購02069724
  技嘉
  1.29▲0.10+8.40%1.281.29267
  --
  79.6%79.8%0.78%500.000.050
  --
  132天認購
• 研華元大5B購03067030
  研華
  2.36▲0.46+24.21%2.422.52309
  --
  74.3%79.8%3.97%518.840.016
  --
  114天認購
• 保瑞元大5C購01071498
  保瑞
  1.52▲0.28+22.58%1.501.5118
  --
  79.6%79.9%0.66%550.000.033
  --
  145天認購
• 技嘉元大5C購05070463
  技嘉
  0.80▲0.07+9.59%0.780.791
  --
  79.5%79.9%1.27%526.000.034
  --
  138天認購
• 鉅祥元大5B購01069036
  鉅祥
  0.61▲0.08+15.09%0.600.6144
  --
  79.2%79.9%1.64%160.000.055
  --
  127天認購
• 威健元大5B購01067523
  威健
  1.66▲0.12+7.79%1.671.69393
  --
  79.5%80.0%1.18%68.900.424
  --
  119天認購
• 國泰金元大61購03074216
  國泰金
  1.80▲0.08+4.65%1.801.8157
  --
  79.8%80.0%0.55%141.500.197
  --
  167天認購
• 系統電元大5B購02703837
  系統電
  0.13▲0.01+8.33%0.120.13300
  --
  78.1%80.0%7.69%91.910.066
  --
  114天認購
• 技嘉元大5C購04070304
  技嘉
  1.02▲0.05+5.15%1.021.04379
  --
  79.1%80.1%1.92%428.500.025
  --
  135天認購
• 至上元大61購01051844
  至上
  1.24▲0.21+20.39%1.191.20285
  --
  79.7%80.1%0.83%109.670.090
  --
  173天認購
• 保瑞元大5A購03063438
  保瑞
  1.26▲0.21+20.00%1.251.27340
  --
  79.2%80.1%1.57%459.500.026
  --
  82天認購
• 神達元大59購03044770
  神達
  0.11▲0.01+10.00%0.110.1222
  --
  78.4%80.1%8.33%143.000.084
  --
  56天認購
• 台積電元大76購07071657
  台積電
  3.98▲0.04+1.02%3.933.96252
  --
  79.7%80.1%0.76%3330.000.005
  --
  694天認購
• 台積電元大69購05071654
  台積電
  2.90▲0.03+1.05%2.862.89344
  --
  79.6%80.2%1.04%3250.000.005
  --
  421天認購
• 儒鴻元大61購03075796
  儒鴻
  1.42
  --
  --
  1.371.38492
  --
  79.8%80.2%0.72%409.500.026
  --
  180天認購
• 大同元大61購02074207
  大同
  1.62▼0.02-1.22%1.621.6445
  --
  79.5%80.2%1.22%31.880.404
  --
  167天認購
• 台積電元大73購05071656
  台積電
  2.99▲0.06+2.05%2.962.99197
  --
  79.6%80.2%1.00%3200.000.004
  --
  602天認購
• 華城元大62購01069524
  華城
  0.68▲0.04+6.25%0.680.69580
  --
  79.8%80.2%1.45%1155.000.012
  --
  194天認購
• 台積電元大6C購12071655
  台積電
  4.19▲0.01+0.24%4.174.1950
  --
  80.0%80.3%0.48%3100.000.006
  --
  511天認購
• 台橡元大61購02074793
  台橡
  1.42▲0.02+1.43%1.481.51240
  --
  79.5%80.3%1.99%33.920.594
  --
  170天認購
• 上品元大5B購01069393
  上品
  0.65▲0.13+25.00%0.660.68320
  --
  79.9%80.4%1.47%362.250.050
  --
  131天認購
• 鴻海元大5B購07067848
  鴻海
  1.39▲0.14+11.20%1.411.42205
  --
  79.8%80.4%0.70%257.340.031
  --
  121天認購
• 鴻海元大5C購12067372
  鴻海
  1.76▲0.20+12.82%1.761.77121
  --
  79.9%80.4%0.56%254.420.034
  --
  148天認購
• 研華元大5B購04068566
  研華
  2.35▲0.52+28.42%2.322.35285
  --
  79.3%80.4%1.28%611.840.020
  --
  125天認購
• 力成元大61購01054694
  力成
  0.68▲0.23+51.11%0.660.6818
  --
  78.9%80.4%2.94%369.000.016
  --
  189天認購
• 華城元大5B購02067508
  華城
  0.38▲0.03+8.57%0.380.39367
  --
  79.9%80.4%2.56%1265.000.019
  --
  119天認購
• 鈺太元大61購01707736
  鈺太
  0.43▲0.09+26.47%0.430.44755
  --
  79.7%80.5%2.27%391.440.025
  --
  182天認購
• 鴻海元大59購17061171
  鴻海
  2.49▲0.29+13.18%2.512.5367
  --
  79.9%80.6%0.79%255.390.073
  --
  64天認購
• 鴻海元大59購18061172
  鴻海
  2.52▲0.31+14.03%2.482.5011
  --
  79.9%80.6%0.80%252.970.070
  --
  64天認購
• 長榮航元大5C購04073534
  長榮航
  0.75▼0.02-2.60%0.740.76463
  --
  79.3%80.6%2.63%54.980.147
  --
  162天認購
• 微星元大5B購08069029
  微星
  1.23▲0.17+16.04%1.211.2317
  --
  79.0%80.6%3.20%186.000.070
  --
  127天認購
• 國泰金元大5C購01070088
  國泰金
  3.18▲0.14+4.61%3.183.217
  --
  79.9%80.6%0.93%100.490.179
  --
  134天認購
• 健鼎元大5B購01067527
  健鼎
  0.39▲0.07+21.88%0.300.401
  --
  74.6%80.7%25.00%742.470.030
  --
  119天認購
• 微星元大64購03070306
  微星
  1.00▲0.10+11.11%1.001.01605
  --
  79.1%80.8%2.91%193.500.037
  --
  259天認購
• 台特化元大63購03706184
  台特化
  0.40▲0.05+14.29%0.390.402045
  --
  80.2%80.8%2.50%491.730.025
  --
  237天認購
• 東鹼元大59購04061510
  東鹼
  1.55▲0.17+12.32%1.511.612
  --
  77.5%80.9%6.21%61.620.325
  --
  69天認購
• 兆聯元大64購01062863
  兆聯實業
  2.47▲0.22+9.78%2.442.48231
  --
  78.8%80.9%2.79%1115.000.010
  --
  259天認購
• 至上元大61購03057372
  至上
  2.27▲0.16+7.58%2.232.33120
  --
  76.3%81.1%4.29%79.420.092
  --
  187天認購
• 力旺元大5A購01704419
  力旺
  2.21▲0.55+33.13%2.272.3621
  --
  76.2%81.1%3.81%2265.260.004
  --
  97天認購
• 微星元大5C購01070305
  微星
  0.94▲0.16+20.51%0.910.93252
  --
  78.8%81.2%4.21%178.500.045
  --
  135天認購
• 華城元大61購05064837
  華城
  0.46▲0.03+6.98%0.460.47579
  --
  80.4%81.2%2.13%1075.000.007
  --
  184天認購
• 微星元大66購06070307
  微星
  0.61▲0.06+10.91%0.600.62642
  --
  78.3%81.3%6.25%222.000.024
  --
  317天認購
• 日月光元大5B購03065741
  日月光投控
  3.88▲0.63+19.38%3.873.9721
  --
  79.5%81.3%2.52%705.550.040
  --
  105天認購
• 宏致元大58購01035839
  宏致
  0.37▲0.20+117.65%0.350.44322
  --
  73.1%81.4%20.45%101.520.154
  --
  19天認購
• 奇鋐元大61購04057861
  奇鋐
  1.30
  --
  --
  1.201.3022
  --
  76.0%81.5%7.69%2455.000.003
  --
  166天認購
• 精材元大61購04704712
  精材
  3.94▲0.69+21.23%3.974.105
  --
  71.7%81.6%3.41%268.270.024
  --
  166天認購
• 至上元大59購02045463
  至上
  0.85▲0.14+19.72%0.850.86154
  --
  80.7%81.6%1.16%91.050.073
  --
  61天認購
• 德律元大59購01035600
  德律
  2.27▲0.23+11.27%2.242.324
  --
  69.8%81.6%3.88%233.820.030
  --
  48天認購