權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華碩元大5B購01067103
華碩
3.60▼0.58-0.14%3.57
--
330
--
64.3%65.7%2.85%1005.000.030
--
165天認購
瑞鼎元大57購01051503
瑞鼎
1.43▼0.23-0.14%1.411.51150
--
59.7%69.5%6.62%246.960.040
--
32天認購
台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.510.52305
--
65.8%66.3%1.85%66.600.217
--
96天認購
合晶元大57購04704485
合晶
9.65▼1.55-0.14%9.659.753
--
65.1%114.6%6.31%58.220.292
--
53天認購
世界元大59購07705955
世界
1.50▼0.24-0.14%1.45
--
10
--
84.1%
--
--
177.500.062
--
98天認購
雙鴻元大61購12707167
雙鴻
2.50▼0.40-0.14%2.392.4981
--
86.7%92.3%3.98%981.000.006
--
218天認購
華新元大5C購01055468
華新
0.50▼0.08-0.14%0.520.55300
--
80.0%81.9%5.45%65.200.145
--
182天認購
毅嘉元大5A購03064464
毅嘉
0.50▼0.08-0.14%0.520.58273
--
89.8%94.4%10.34%105.000.086
--
137天認購
景碩元大59購08059894
景碩
9.40▼1.50-0.14%9.50
--
1
--
105.4%
--
--
422.500.032
--
104天認購
聯電元大57購02051806
聯電
47.00▼7.50-0.14%47.00
--
137
--
0.1%105.8%2.69%78.101.000
--
39天認購
友達元大61購06052030
友達
2.76▼0.44-0.14%3.17
--
14
--
74.3%
--
--
23.400.335
--
222天認購
群創元大5A購05064725
群創
6.90▼1.10-0.14%6.907.30110
--
94.1%113.2%5.48%34.000.280
--
139天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.351.378
--
103.5%105.0%1.46%144.000.043
--
117天認購
世芯元大61購14065947
世芯-KY
1.57▼0.25-0.14%1.541.5563
--
92.9%93.3%0.65%5945.000.002
--
215天認購
臺慶科元大59購01705472
臺慶科
4.40▼0.70-0.14%4.02
--
5
--
69.9%
--
--
228.500.067
--
89天認購
矽科元大61購01707499
矽科宏晟
0.44▼0.07-0.14%0.430.443094
--
94.0%95.1%2.27%512.000.010
--
225天認購
久元元大5B購04708476
久元
0.44▼0.07-0.14%0.430.44219
--
89.9%90.7%2.27%183.000.052
--
160天認購
文曄元大5B購01067033
文曄
1.45▼0.23-0.14%1.471.4827
--
80.2%80.5%0.68%391.650.050
--
162天認購
永光元大57購01053344
永光
10.10▼1.60-0.14%9.5514.502
--
69.7%279.5%34.14%32.410.600
--
46天認購
祥碩元大5A購03045137
祥碩
1.20▼0.19-0.14%1.201.3013
--
74.3%79.5%7.69%1690.000.005
--
137天認購
文曄元大5B購03067394
文曄
1.20▼0.19-0.14%1.211.2215
--
80.1%80.4%0.82%397.000.042
--
166天認購
群創元大61購03064629
群創
4.36▼0.69-0.14%4.444.7760
--
94.7%111.2%6.92%36.440.175
--
230天認購
奇鋐元大61購15063257
奇鋐
2.72▼0.43-0.14%2.682.7815
--
84.3%87.4%3.60%2805.000.004
--
221天認購
華城元大63購01063740
華城
1.90▼0.30-0.14%1.902.60431
--
86.4%121.6%26.92%908.000.007
--
284天認購
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
高技元大5B購02702919
高技
1.14▼0.18-0.14%1.121.322
--
79.8%89.3%15.15%448.000.021
--
172天認購
世界元大57購05704169
世界
1.40▼0.22-0.14%1.01
--
55
--
60.7%
--
--
152.000.051
--
46天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.730.78647
--
110.2%114.2%6.41%462.000.015
--
179天認購
奇鋐元大61購17069132
奇鋐
1.40▼0.22-0.14%1.401.46363
--
89.9%92.2%4.11%3855.000.003
--
237天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.77787
--
71.0%74.6%9.09%19.850.572
--
125天認購
群創元大5A購02064627
群創
6.05▼0.95-0.14%6.05
--
50
--
57.6%
--
--
32.530.237
--
138天認購
德律元大5A購06064855
德律
1.21▼0.19-0.14%1.211.3150
--
81.9%85.6%7.63%483.000.031
--
140天認購
雙鴻元大59購23706437
雙鴻
0.83▼0.13-0.14%0.790.89262
--
85.5%95.1%11.11%1250.000.004
--
110天認購
台嘉碩元大5A購02707878
台嘉碩
1.15▼0.18-0.14%1.151.161513
--
119.9%120.6%0.85%72.800.104
--
140天認購
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.181.28249
--
94.8%99.3%7.75%1900.000.006
--
174天認購
力積電元大5B購08066916
力積電
1.47▼0.23-0.14%1.461.47155
--
102.8%115.9%13.02%91.500.080
--
161天認購
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
采鈺元大57購01036280
采鈺
2.43▼0.38-0.14%2.312.4154
--
69.4%75.3%4.15%470.000.030
--
39天認購
萬海元大5A購04045122
萬海
0.32▼0.05-0.14%0.330.3442
--
61.5%62.2%2.94%121.500.101
--
137天認購
昇貿元大59購03049402
昇貿
1.28▼0.20-0.14%1.281.38283
--
82.0%89.5%7.19%152.500.040
--
109天認購
新興元大59購04060644
新興
0.32▼0.05-0.14%0.320.33400
--
76.5%77.3%3.03%49.500.230
--
109天認購
華星光元大58購02701756
華星光
9.60▼1.50-0.14%
--
--
10
--
--
--
--
217.500.024
--
75天認購
上銀元大59購03058422
上銀
2.50▼0.39-0.13%2.552.6530
--
69.9%72.4%3.77%369.000.054
--
95天認購
貿聯元大59購25061057
貿聯-KY
2.31▼0.36-0.13%2.072.1441
--
104.8%108.7%3.27%2115.000.004
--
111天認購
鴻海元大56購39050419
鴻海
1.22▼0.19-0.13%0.701.4910
--
47.4%74.2%53.02%313.500.106
--
25天認購