權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

材料元大58購01031026
材料*-KY
0.01▼0.04-80.00%0.010.03100
--
110.5%128.4%66.67%90.400.220
--
15天認購
中磊元大57購01054018
中磊
0.01▼0.03-0.75%0.01
--
20
--
57.7%
--
--
91.350.211
--
--
認購
台積電元大59售1508560U
台積電
0.01▼0.01-50.00%
--
0.015
--
--
73.9%100.00%937.430.379
--
48天認售
精測元大57購03704397
精測
0.01
--
--
--
0.018
--
--
--
--
4048.170.003
--
--
認購
台特化元大59購01702802
台特化
0.10
--
--
0.010.1146
--
66.3%102.6%90.91%446.710.023
--
57天認購
燿華元大5A購03064841
燿華
0.12▼0.07-36.84%0.100.1150
--
93.3%95.6%9.09%85.200.085
--
92天認購
達興元大5C購01057659
達興材料
0.15▲0.01+7.14%0.150.1650
--
74.1%75.4%6.67%640.210.016
--
132天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.16▼0.02-11.11%0.09
--
10
--
61.2%
--
--
120.000.100
--
89天認售
中興電元大57購01089065
中興電
0.17▲0.07+0.70%0.17
--
23
--
56.4%
--
--
161.910.044
--
1天認購
華城元大5A購01057624
華城
0.18▼0.01-5.26%0.18
--
20
--
96.8%
--
--
1170.000.008
--
71天認購
創見元大59購17061048
創見
0.18▲0.02+12.50%0.080.181
--
90.5%112.5%55.56%433.410.019
--
63天認購
台玻元大5B購04067088
台玻
0.21▲0.03+16.67%
--
--
30
--
--
--
--
105.500.056
--
117天認購
漢翔元大58購03036376
漢翔
0.22
--
--
0.080.181
--
76.0%93.8%55.56%95.210.159
--
23天認購
昇貿元大59購01041790
昇貿
0.24▲0.01+4.35%0.240.258
--
95.7%97.6%4.00%152.530.030
--
69天認購
元油反元大59購04059690
期元大S&P原油反1
0.24▼0.04-14.29%0.140.241
--
89.2%104.9%41.67%20.000.500
--
55天認購
元黃金元大5B購02055124
期元大S&P黃金
0.26▲0.02+8.33%0.020.6217
--
33.5%67.7%96.77%64.000.500
--
103天認購
信驊元大59售0472821U
信驊
0.29▼0.09-23.68%0.280.4820
--
104.3%123.7%41.67%9290.900.001
--
57天認售
定穎控元大61購10064263
定穎投控
0.30▲0.05+20.00%0.300.3130
--
96.0%97.1%3.23%256.380.032
--
180天認購
中興電元大5A購05055465
中興電
0.31▲0.01+3.33%0.030.3110
--
33.3%68.7%90.32%210.370.041
--
75天認購
竹陞元大58購02704758
竹陞科技
0.31▲0.07+29.17%0.261.201
--
92.2%223.9%74.17%1324.160.008
--
12天認購
瑞儀元大5B購03068586
瑞儀
0.32▲0.03+10.34%0.310.32499
--
78.6%79.7%3.13%120.890.047
--
125天認購
旭隼元大59購02046307
旭隼
0.33▲0.05+17.86%0.320.34152
--
97.7%99.2%3.03%1330.000.004
--
69天認購
緯創元大5A購01047491
緯創
0.33▲0.13+65.00%0.010.333
--
26.0%66.3%96.97%207.880.046
--
77天認購
華城元大59購10059293
華城
0.33▲0.02+6.45%0.340.36496
--
82.1%133.0%56.92%857.000.007
--
51天認購
華碩元大5C購02070299
華碩
0.33▲0.03+10.00%0.330.34501
--
83.7%84.8%2.94%1156.700.006
--
135天認購
富世達元大5C購02070793
富世達
0.33▲0.02+6.45%0.330.3410
--
56.1%
--
--
2691.500.003
--
139天認購
沛亨元大5B購03709321
沛亨
0.33▲0.04+13.79%
--
0.4710
--
--
166.4%100.00%880.500.008
--
131天認購
陽程元大5B購02708732
陽程
0.34▲0.04+13.33%0.320.33204
--
109.6%112.4%5.71%176.500.031
--
119天認購
台郡元大5C購03072696
台郡
0.34▲0.03+9.68%0.330.3430
--
104.1%105.0%2.94%131.000.102
--
155天認購
十銓元大5B購03067534
十銓
0.34▲0.04+13.33%0.33
--
20
--
98.4%
--
--
427.500.032
--
119天認購
定穎控元大5B購05064632
定穎投控
0.35▲0.02+6.06%0.360.375
--
103.0%104.0%2.70%226.570.040
--
121天認購
緯創元大5B購01047881
緯創
0.35▲0.05+16.67%0.360.902
--
60.0%101.0%65.56%215.590.044
--
110天認購
玉晶光元大66購02073543
玉晶光
0.35
--
--
0.330.35200
--
97.6%100.8%5.71%921.000.003
--
343天認購
晶技元大64購02074700
晶技
0.35▲0.01+2.94%0.33
--
40
--
134.5%
--
--
345.000.008
--
259天認購
緯創元大5C購09070496
緯創
0.36▲0.11+44.00%0.010.3870
--
37.5%85.0%97.37%272.020.039
--
138天認購
宜鼎元大5C購06709816
宜鼎
0.37▲0.04+12.12%0.370.38174
--
138.8%140.3%2.63%2840.000.002
--
142天認購
臺慶科元大5C購06710343
臺慶科
0.38▲0.06+18.75%0.370.4030
--
113.1%118.2%7.50%346.040.010
--
159天認購
華碩元大66購01070303
華碩
0.38▲0.02+5.56%0.380.3963
--
84.9%86.2%2.56%1199.530.003
--
317天認購
昇貿元大5C購01070325
昇貿
0.38▲0.02+5.56%0.030.3910
--
45.8%93.7%92.31%186.860.043
--
135天認購
台郡元大5C購04072935
台郡
0.38▲0.03+8.57%0.370.3910
--
104.2%106.2%5.13%113.000.079
--
159天認購
華邦電元大5C購18072228
華邦電
0.38▲0.05+15.15%0.380.3930
--
135.0%136.9%2.56%287.000.012
--
152天認購
華城元大5B購02067508
華城
0.38▲0.03+8.57%0.01
--
367
--
41.7%
--
--
1265.000.019
--
119天認購
健鼎元大5B購01067527
健鼎
0.39▲0.07+21.88%0.280.381
--
74.3%80.6%26.32%742.470.030
--
119天認購
惠特元大5C購06071500
惠特
0.39▲0.03+8.33%0.090.436
--
76.8%134.4%79.07%213.200.025
--
145天認購
鴻海元大5C購20070447
鴻海
0.39▲0.05+14.71%0.380.4130
--
68.7%70.2%7.32%427.760.049
--
138天認購
宜鼎元大5C購12710118
宜鼎
0.39▲0.05+14.71%0.08
--
178
--
138.5%140.0%2.56%2915.000.002
--
152天認購
台特化元大63購03706184
台特化
0.40▲0.05+14.29%0.400.402045
--
80.8%81.5%2.44%491.730.025
--
237天認購
奇鋐元大59售1108511U
奇鋐
0.40▼0.06-13.04%0.400.416
--
104.2%105.0%2.44%1605.000.007
--
44天認售
博智元大5B購02709091
博智
0.41▲0.08+24.24%0.400.411
--
95.1%96.0%2.44%541.900.020
--
126天認購
鴻海元大5B購01044122
鴻海
0.41▲0.01+2.50%0.360.4176
--
49.6%54.6%12.20%278.210.018
--
112天認購