權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞德客元大58購03056766
亞德客-KY
0.67▼0.10-0.13%0.670.72385
--
66.2%73.4%9.33%1300.000.004
--
81天認購
合晶元大5B購05708484
合晶
3.15▼0.47-0.13%3.073.176
--
99.6%104.0%3.15%80.600.110
--
160天認購
盟立元大5B購01065515
盟立
5.70▼0.85-0.13%5.506.0016
--
99.3%110.9%8.33%153.900.111
--
152天認購
啟碁元大5B購04063648
啟碁
2.75▼0.41-0.13%2.902.9686
--
100.7%102.3%1.69%323.500.042
--
162天認購
啟碁元大59購04058015
啟碁
2.75▼0.41-0.13%2.742.8057
--
107.6%110.9%2.14%263.500.035
--
91天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
久元元大5C購03709538
久元
0.74▼0.11-0.13%0.740.751
--
94.5%95.3%1.33%
--
--
--
--
認售
光寶科元大57購05038876
光寶科
1.48▼0.22-0.13%1.46
--
53
--
71.5%72.9%1.35%235.270.055
--
28天認購
力智元大5B購01069417
力智
1.01▼0.15-0.13%0.980.99486
--
89.9%90.4%1.01%352.450.035
--
179天認購
奇鋐元大61購19069914
奇鋐
1.01▼0.15-0.13%0.961.02634
--
94.7%98.4%5.88%
--
--
--
--
認售
晶豪科元大5B購03066190
晶豪科
2.02▼0.30-0.13%2.032.07594
--
115.5%118.8%2.87%259.500.030
--
155天認購
惠特元大5B購04066409
惠特
1.62▼0.24-0.13%1.611.7167
--
109.6%115.0%5.85%231.190.037
--
158天認購
世芯元大61購16066493
世芯-KY
1.35▼0.20-0.13%1.231.3340
--
89.6%93.4%7.52%6610.000.002
--
221天認購
雙鴻元大61購08705726
雙鴻
1.62▼0.24-0.13%1.601.62681
--
89.1%89.7%0.61%1170.000.005
--
215天認購
兆利元大5A購01707911
兆利
0.27▼0.04-0.13%0.270.2824
--
80.8%81.9%3.57%154.000.048
--
141天認購
千附精元大5A購02707724
千附精密
2.16▼0.32-0.13%2.132.155
--
119.9%120.8%0.93%260.000.048
--
138天認購
T50正2元大5A售1003117T
元大台灣50正2
0.54▼0.08-0.13%0.550.6313
--
87.3%93.6%12.70%27.000.200
--
147天認售
聯電元大59購03051807
聯電
46.60▼6.90-0.13%44.60
--
2
--
46.6%105.0%12.55%81.101.000
--
99天認購
宏達電元大5C購01049595
宏達電
1.42▼0.21-0.13%1.38
--
521
--
62.6%
--
--
52.000.188
--
201天認購
日月光元大5C購08069918
日月光投控
1.22▼0.18-0.13%1.191.2094
--
99.4%99.9%0.83%
--
--
--
--
認售
中美晶元大5C購02706507
中美晶
1.29▼0.19-0.13%1.321.4261
--
73.9%78.8%7.04%173.500.043
--
202天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.624.7210
--
75.9%78.7%2.12%235.500.081
--
82天認購
奇鋐元大5B購02046529
奇鋐
5.10▼0.75-0.13%5.25
--
36
--
73.3%
--
--
1805.000.005
--
179天認購
東元元大57購04054659
東元
0.34▼0.05-0.13%0.330.347780
--
77.5%79.4%5.71%111.500.101
--
53天認購
華碩元大57購03053995
華碩
7.15▼1.05-0.13%
--
--
8
--
57.6%
--
--
676.000.031
--
48天認購
博智元大57購01704662
博智
3.68▼0.54-0.13%3.533.6310
--
75.2%80.3%2.75%318.850.044
--
55天認購
定穎控元大58購11055746
定穎投控
0.75▼0.11-0.13%0.750.7816
--
93.9%99.0%3.85%155.000.023
--
61天認購
智邦元大59購14061185
智邦
3.07▼0.45-0.13%3.123.204
--
99.7%102.7%2.50%2355.000.005
--
112天認購
聯鈞元大5A購10063981
聯鈞
6.50▼0.95-0.13%6.106.609
--
99.8%111.8%7.58%446.000.039
--
133天認購
博智元大59購03706512
博智
1.78▼0.26-0.13%1.751.7748
--
89.0%90.2%1.13%364.500.021
--
111天認購
IET元大57購01702600
IET-KY
4.80▼0.70-0.13%
--
4.586
--
0.1%0.1%
--
365.180.013
--
40天認購
華擎元大5C購01069733
華擎
1.44▼0.21-0.13%1.391.41461
--
70.1%70.8%2.10%350.000.066
--
180天認購
仁寶元大57購01039165
仁寶
3.36▼0.49-0.13%
--
3.1610
--
--
128.2%100.00%30.400.237
--
32天認購
台積電元大58購12057342
台積電
1.58▼0.23-0.13%1.551.5821
--
46.4%46.2%
--
2840.730.022
--
82天認購
前鼎元大59購02706309
前鼎
5.50▼0.80-0.13%5.45
--
10
--
93.1%
--
--
157.500.061
--
105天認購
合晶元大5B購01708417
合晶
3.58▼0.52-0.13%3.543.6433
--
94.8%98.9%2.75%75.900.122
--
159天認購
鉅橡元大59購01704995
鉅橡
0.62▼0.09-0.13%0.620.63218
--
99.8%101.1%1.59%80.280.050
--
96天認購
嘉澤元大59購11061341
嘉澤
1.24▼0.18-0.13%1.091.153
--
84.0%87.7%5.22%2655.000.003
--
117天認購
廣宇元大5A購01054360
廣宇
1.86▼0.27-0.13%1.791.84391
--
73.6%76.0%2.72%54.900.149
--
145天認購
瑞昱元大5A購01053783
瑞昱
2.55▼0.37-0.13%2.452.5529
--
55.1%58.6%3.92%562.000.021
--
139天認購
鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
中美晶元大5C購04709539
中美晶
0.69▼0.10-0.13%0.700.751030
--
94.9%98.2%6.67%
--
--
--
--
認售
元太元大5B購07708665
元太
1.45▼0.21-0.13%1.411.51100
--
89.8%94.9%6.62%244.000.034
--
166天認購
富世達元大57購04040699
富世達
1.45▼0.21-0.13%1.381.48364
--
79.3%90.3%6.76%1745.000.004
--
42天認購
華碩元大5A購01063253
華碩
7.25▼1.05-0.13%5.80
--
7
--
52.5%
--
--
658.000.027
--
130天認購
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.700.751624
--
100.5%102.9%5.33%3860.000.003
--
183天認購
定穎控元大5B購03048349
定穎投控
0.97▼0.14-0.13%0.951.01265
--
89.3%94.7%5.94%175.000.025
--
165天認購
台虹元大59購07060160
台虹
1.04▼0.15-0.13%0.970.98371
--
109.2%109.9%1.02%178.000.045
--
105天認購
日月光元大5B購08069549
日月光投控
1.11▼0.16-0.13%1.101.11381
--
99.5%100.0%0.90%861.000.012
--
179天認購
聯詠元大63購04061923
聯詠
2.29▼0.33-0.13%2.242.3440
--
55.1%56.8%4.26%575.000.033
--
299天認購