權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華東元大5A購01063056
華東
0.26▼0.09-25.71%0.270.3743
--
99.4%111.7%27.03%66.780.132
--
79天認購
京鼎元大59購01059320
京鼎
1.87▼0.64-25.50%1.942.0446
--
69.9%74.4%4.90%320.490.045
--
52天認購
信驊元大59售0472821U
信驊
0.38▼0.13-25.49%0.390.4116
--
101.6%103.3%4.88%9290.900.001
--
58天認售
晶技元大5A購03063980
晶技
1.22▼0.41-25.15%1.36
--
1
--
78.5%
--
--
151.940.042
--
86天認購
亞德客元大58購04057105
亞德客-KY
0.31▼0.10-24.39%0.310.34100
--
69.9%72.7%8.82%1600.000.008
--
34天認購
昇陽半元大59購03061656
昇陽半導體
2.99▼0.94-23.92%3.35
--
7
--
78.7%
--
--
259.180.052
--
70天認購
菱生元大5C購05072918
菱生
0.26▼0.08-23.53%0.260.3621
--
114.2%130.4%27.78%66.800.077
--
160天認購
雙鴻元大59購25706521
雙鴻
0.33▼0.10-23.26%0.130.3310
--
85.7%124.1%60.61%1349.530.004
--
64天認購
京元電元大5B購04067383
京元電子
0.63▼0.19-23.17%0.621.6367
--
84.8%130.0%61.96%437.000.039
--
119天認購
金像電元大59購10059887
金像電
0.20▼0.06-23.08%0.250.3538
--
80.7%91.2%28.57%1355.410.008
--
57天認購
貿聯元大5B售0903347T
貿聯-KY
1.00▼0.30-23.08%1.001.1153
--
65.5%110.4%64.29%1492.750.005
--
121天認售
台積電元大61購20059179
台積電
1.44▼0.43-22.99%1.52
--
2
--
45.0%
--
--
2027.960.003
--
174天認購
中砂元大59購04049569
中砂
3.79▼1.13-22.97%3.91
--
1
--
66.2%
--
--
468.860.018
--
63天認購
華新科元大58購04057353
華新科
5.70▼1.65-22.45%
--
--
1
--
82.1%149.0%8.59%175.070.062
--
35天認購
博智元大63購02706588
博智
0.73▼0.21-22.34%0.720.946
--
88.3%112.0%23.40%334.000.010
--
246天認購
中美晶元大59購02706716
中美晶
3.66▼1.05-22.29%3.74
--
10
--
72.9%
--
--
152.000.053
--
70天認購
啟碁元大5B購09068166
啟碁
0.39▼0.11-22.00%0.410.4251
--
104.0%105.0%2.38%413.040.020
--
125天認購
信昌電元大59購01705468
信昌電
9.60▼2.70-21.95%9.65
--
2
--
0.1%
--
--
107.290.155
--
42天認購
京元電元大59購04047312
京元電子
0.50▼0.14-21.88%0.48
--
21
--
76.6%
--
--
317.500.028
--
45天認購
穩懋元大59售0872779U
穩懋
0.90▼0.25-21.74%0.800.851
--
107.1%110.4%6.98%250.010.062
--
43天認售
日電貿元大5B購05068160
日電貿
1.12▼0.31-21.68%1.262.1320
--
114.1%120.3%7.87%221.580.041
--
125天認購
友達元大5A購11064467
友達
1.49▼0.41-21.58%1.381.483
--
89.6%94.7%6.76%28.300.390
--
90天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-21.54%0.500.6080
--
44.5%49.3%16.67%12.001.000
--
106天認購
嘉澤元大59購02058000
嘉澤
0.34▼0.09-20.93%0.470.5740
--
81.9%88.9%17.54%2570.000.006
--
44天認購
奇鋐元大5A售0508976U
奇鋐
1.38▼0.36-20.69%1.371.36152
--
100.2%99.8%
--
1674.380.010
--
84天認售
華景電元大5A購05707831
華景電
0.27▼0.07-20.59%0.290.3920
--
89.6%99.7%25.64%555.690.018
--
92天認購
立隆電元大5B購05069544
立隆電
0.55▼0.14-20.29%0.580.66255
--
110.1%116.7%12.12%455.000.020
--
132天認購
宇隆元大5B購01066164
宇隆
0.16▼0.04-20.00%0.07
--
2
--
88.1%
--
--
468.000.025
--
108天認購
華通元大5A購02062818
華通
0.24▼0.06-20.00%0.250.354
--
98.9%110.3%28.57%354.860.032
--
78天認購
中探針元大5A購02705539
中探針
3.56▼0.89-20.00%3.564.4545
--
166.6%246.7%20.00%122.000.051
--
73天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-19.70%1.061.16100
--
51.7%54.2%8.62%13.001.500
--
170天認購
台股增元大5A售0203118T
主動統一台股增長
0.95▼0.23-19.49%0.940.952890
--
65.6%66.2%1.05%26.460.306
--
100天認售
立隆電元大5A購03064471
立隆電
2.65▼0.64-19.45%2.75
--
20
--
87.4%
--
--
227.190.039
--
90天認購
京鼎元大61購01075287
京鼎
1.22▼0.29-19.21%1.211.262057
--
85.0%86.9%4.72%508.000.036
--
175天認購
台勝科元大5A購05064262
台勝科
4.77▼1.13-19.15%4.806.401
--
124.5%249.8%25.00%267.420.025
--
87天認購
群翊元大5A購01707220
群翊
0.34▼0.08-19.05%0.320.4230
--
78.7%86.2%23.81%539.000.028
--
83天認購
富鼎元大5C購05072702
富鼎
1.15▼0.27-19.01%0.901.703
--
95.5%148.1%47.06%319.340.024
--
156天認購
聯電元大5B購08066637
聯電
1.63▼0.38-18.91%1.61
--
5
--
80.6%
--
--
138.140.071
--
113天認購
矽統元大5C購01070076
矽統
0.43▼0.10-18.87%0.430.5240
--
84.4%90.3%17.31%97.100.140
--
135天認購
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-18.87%0.430.53111
--
51.5%56.0%19.23%14.501.000
--
167天認購
漢唐元大59購02035586
漢唐
0.26▼0.06-18.75%0.170.26118
--
71.2%84.3%34.62%1492.060.005
--
49天認購
T50正2元大5B售1303453T
元大台灣50正2
0.74▼0.17-18.68%0.720.8279
--
91.6%104.4%12.20%34.000.100
--
132天認售
中美晶元大63購01706508
中美晶
2.33▼0.53-18.53%2.32
--
22
--
73.8%
--
--
186.000.035
--
245天認購
台積電元大61購17058431
台積電
1.46▼0.33-18.44%1.47
--
2
--
45.1%
--
--
2047.840.003
--
168天認購
正新元大59購01062058
正新
1.22▼0.27-18.12%1.151.2510
--
51.9%55.2%7.94%34.520.537
--
71天認購
台積電元大5B售0903125T
台積電
1.01▼0.22-17.89%0.991.0926
--
56.3%60.5%9.17%2234.040.005
--
105天認售
京鼎元大61購02076044
京鼎
1.24▼0.27-17.88%1.211.22904
--
89.6%90.2%0.82%383.500.018
--
182天認購
信驊元大5A售0172853U
信驊
1.24▼0.27-17.88%1.231.26593
--
94.6%96.0%2.38%11560.320.001
--
84天認售
川湖元大5B購20066883
川湖
1.76▼0.38-17.76%1.781.88105
--
98.0%104.0%5.32%7675.500.001
--
114天認購
川湖元大5B購14066877
川湖
5.35▼1.15-17.69%5.806.3058
--
100.3%110.6%7.94%7401.380.003
--
114天認購