權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鑫聯元大61購01705666
鑫聯大投控
0.88▼0.01-0.01%0.871.10164
--
81.9%84.7%0.26%90.380.043
--
213天認購
文曄元大5B購05067396
文曄
1.76▼0.02-0.01%1.791.8767
--
80.1%80.9%0.04%307.000.031
--
165天認購
世界元大64購03708415
世界
0.88▼0.01-0.01%0.860.87738
--
94.1%
--
0.01%236.500.022
--
311天認購
新應材元大58購02701293
新應材
0.89▼0.01-0.01%0.94
--
76
--
72.0%
--
--
1085.000.009
--
61天認購
龍德船元大5B購01061653
龍德造船
0.89▼0.01-0.01%0.890.90393
--
79.8%81.6%0.01%132.000.034
--
178天認購
緯創元大57購01041789
緯創
0.90▼0.01-0.01%0.770.88606
--
73.4%116.5%0.14%207.000.046
--
52天認購
AES元大5B購02069053
AES-KY
0.90▼0.01-0.01%1.031.10333
--
95.0%98.7%0.07%1575.000.005
--
174天認購
增你強元大5B購01068571
增你強
0.91▼0.01-0.01%0.910.92103
--
100.4%101.0%0.01%124.200.075
--
172天認購
鈺太元大65購01708422
鈺太
0.94▼0.01-0.01%0.950.962042
--
89.8%90.4%0.01%443.430.015
--
339天認購
偉詮電元大59購02058166
偉詮電
1.93▼0.02-0.01%1.851.8811
--
73.1%74.8%0.02%79.500.208
--
91天認購
牧德元大59購11060649
牧德
1.95▼0.02-0.01%1.982.04126
--
83.9%84.4%0.03%756.000.011
--
108天認購
擎亞元大5B購02701571
擎亞
2.90▼0.03-0.01%2.883.087
--
90.4%133.6%0.07%78.200.045
--
160天認購
偉詮電元大59購01057991
偉詮電
1.00▼0.01-0.01%1.001.0241
--
73.7%74.5%0.02%92.000.189
--
90天認購
FANG+元大5B購01064610
統一FANG+
2.02▼0.02-0.01%2.012.0260
--
54.8%55.1%0.00%140.000.100
--
168天認購
南亞元大59購03047292
南亞
3.02▼0.03-0.01%3.073.1710
--
91.9%96.4%0.03%95.500.105
--
91天認購
宏捷科元大57購01704393
宏捷科
1.01▼0.01-0.01%0.891.1520
--
78.8%89.6%0.29%180.000.070
--
47天認購
弘塑元大59購02704756
弘塑
4.15▼0.04-0.01%4.034.131
--
26.6%
--
0.02%2730.000.005
--
89天認購
群電元大5B購01068589
群電
1.04▼0.01-0.01%1.041.65455
--
83.9%85.1%0.59%128.440.060
--
172天認購
偉詮電元大64購01066172
偉詮電
1.06▼0.01-0.01%1.061.071584
--
84.5%85.0%0.01%103.880.075
--
306天認購
長興元大5B購05065922
長興
1.06▼0.01-0.01%1.061.10858
--
89.6%91.3%0.04%114.000.122
--
153天認購
敬鵬元大59購04062070
敬鵬
2.18▼0.02-0.01%2.122.14120
--
89.8%90.5%0.01%65.300.212
--
117天認購
緯創元大5B購07067866
緯創
2.20▼0.02-0.01%2.292.392
--
65.0%71.2%0.04%150.000.040
--
168天認購
眾達元大59購04058010
眾達-KY
1.11▼0.01-0.01%1.121.2125
--
91.3%97.8%0.08%251.000.037
--
90天認購
南亞元大59購07049099
南亞
3.35▼0.03-0.01%3.293.3910
--
76.1%81.6%0.03%87.000.101
--
105天認購
牧德元大59購03058450
牧德
2.26▼0.02-0.01%2.302.4050
--
83.5%84.1%0.04%684.000.011
--
94天認購
嘉澤元大59購10061200
嘉澤
1.13▼0.01-0.01%1.161.45130
--
80.6%81.9%0.25%2815.000.003
--
111天認購
南亞元大5B購05063011
南亞
2.26▼0.02-0.01%2.202.29157
--
101.6%103.8%0.04%104.500.068
--
157天認購
嘉晶元大5B購01066191
嘉晶
1.12▼0.01-0.01%1.011.11881
--
108.8%109.6%0.10%147.900.044
--
154天認購
沛亨元大5B購01708372
沛亨
2.25▼0.02-0.01%2.122.2222
--
109.6%
--
0.05%610.000.012
--
157天認購
嘉晶元大5B購04066403
嘉晶
1.14▼0.01-0.01%1.031.1393
--
108.8%109.8%0.10%130.000.037
--
157天認購
世界元大5C購01705758
世界
2.28▼0.02-0.01%2.242.26328
--
91.9%97.4%0.01%149.000.043
--
186天認購
印能元大64購02707014
印能科技
1.15▼0.01-0.01%1.091.15150
--
103.5%115.0%0.05%3495.000.001
--
306天認購
上証2X元大57購01046509
富邦上証正2
1.18▼0.01-0.01%1.351.3710
--
50.2%50.2%0.01%62.000.600
--
56天認購
博智元大5B購02709091
博智
1.20▼0.01-0.01%1.191.20322
--
94.6%95.1%0.01%550.000.020
--
173天認購
南亞元大59購10059170
南亞
2.42▼0.02-0.01%2.412.51134
--
100.0%103.7%0.04%109.000.096
--
97天認購
南亞元大58購06055874
南亞
2.44▼0.02-0.01%2.442.54150
--
88.4%94.7%0.04%97.200.100
--
61天認購
宏碁元大57購01052018
宏碁
6.20▼0.05-0.01%6.406.9586
--
43.5%68.5%0.09%26.450.379
--
38天認購
三集瑞元大5C購02069750
三集瑞-KY
1.25▼0.01-0.01%1.201.21130
--
104.8%105.3%0.01%300.000.040
--
179天認購
亞翔元大57購03051332
亞翔
2.64▼0.02-0.01%2.592.68245
--
81.7%84.6%0.03%768.000.031
--
31天認購
緯穎元大59購08058935
緯穎
6.75▼0.05-0.01%6.757.2513
--
74.8%80.2%0.07%5680.000.008
--
96天認購
漢唐元大59購06061333
漢唐
2.75▼0.02-0.01%2.752.8598
--
74.9%77.0%0.04%1250.000.017
--
116天認購
同欣電元大59購01058012
同欣電
1.40▼0.01-0.01%1.361.4493
--
75.8%80.8%0.06%261.500.040
--
90天認購
南亞元大57購06051802
南亞
4.22▼0.03-0.01%4.124.22379
--
73.4%77.6%0.02%97.000.208
--
38天認購
十銓元大5B購03067534
十銓
1.43▼0.01-0.01%1.441.45161
--
99.8%102.1%0.01%427.500.032
--
166天認購
聯發科元大61購25066184
聯發科
2.97▼0.02-0.01%2.943.04157
--
102.6%103.9%0.03%4285.000.002
--
215天認購
惠特元大5C購03069746
惠特
1.49▼0.01-0.01%1.451.4725
--
119.5%120.6%0.01%300.000.033
--
179天認購
啟碁元大5B購10068588
啟碁
1.50▼0.01-0.01%1.501.52200
--
105.3%108.4%0.01%350.000.020
--
172天認購
大中元大5A購01707206
大中
3.03▼0.02-0.01%2.09
--
2
--
0.1%
--
--
224.000.034
--
129天認購