權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東元元大5B購03053981
東元
0.75▲0.24+0.47%0.720.75257
--
68.8%73.9%0.04%104.500.082
--
171天認購
盟立元大58購02056128
盟立
16.20▼1.40-0.08%15.20
--
2
--
68.8%
--
--
107.000.221
--
66天認購
大同元大59購01053091
大同
0.39
--
--
0.480.53300
--
68.8%71.4%0.10%47.970.465
--
105天認購
南寶元大59購02035426
南寶
0.35▲0.01+0.03%0.340.35188
--
68.8%69.5%0.03%529.000.026
--
94天認購
士電元大5C購01054157
士電
1.31▲0.67+1.05%1.101.31315
--
68.8%75.6%0.19%323.000.035
--
206天認購
雙鴻元大61購04705213
雙鴻
1.05▲0.24+0.30%1.021.1116
--
68.8%73.4%0.09%1650.000.006
--
231天認購
緯創元大5B購06067865
緯創
2.49▲0.24+0.11%2.372.4715
--
68.9%68.9%0.04%175.000.055
--
168天認購
來億元大56購07049758
來億-KY
0.14▲0.02+0.17%0.080.14317
--
68.9%82.7%0.75%254.000.036
--
18天認購
精成科元大59購03057661
精成科
0.26▲0.05+0.24%0.250.26786
--
68.9%125.1%0.04%127.000.045
--
88天認購
T50正2元大61購02063010
元大台灣50正2
6.40▲0.60+0.10%6.406.9012
--
68.9%79.9%0.08%30.000.500
--
217天認購
東元元大58購02055464
東元
1.05▲0.43+0.69%1.05
--
2370
--
68.9%73.5%
--
89.000.139
--
59天認購
順達元大5A購01702363
順達
5.80▲1.23+0.27%5.705.9511
--
68.9%149.5%0.04%324.000.036
--
124天認購
廣運元大57購04704604
廣運
0.53▼0.16-0.23%0.510.53481
--
68.9%69.7%0.04%84.500.181
--
53天認購
京元電元大58購02036009
京元電子
6.35▲0.60+0.10%6.156.654
--
69.0%88.5%0.08%247.500.073
--
66天認購
日月光元大59購05058004
日月光投控
6.50▲1.40+0.27%6.006.7013
--
69.0%
--
0.12%580.000.060
--
90天認購
新日興元大58購01055483
新日興
0.98▲0.28+0.40%0.961.062
--
69.0%74.5%0.10%240.500.048
--
59天認購
亞光元大58購04055738
亞光
0.25▲0.01+0.04%0.230.29190
--
69.0%74.9%0.26%200.500.055
--
60天認購
神達元大58購03055902
神達
3.16▲0.60+0.23%3.103.2077
--
69.1%72.7%0.03%85.800.158
--
61天認購
晟銘電元大59購04061529
晟銘電
1.44▼0.03-0.02%1.381.4685
--
69.1%74.0%0.06%136.640.069
--
116天認購
晟銘電元大59購02044944
晟銘電
0.64▼0.01-0.02%0.560.646
--
69.1%76.3%0.14%150.500.040
--
104天認購
華新元大57購02050810
華新
0.65▲0.22+0.51%0.670.7739
--
69.1%75.5%0.15%47.350.409
--
26天認購
亞光元大57購12055021
亞光
0.24
--
--
0.180.2420
--
69.2%75.7%0.33%205.500.059
--
54天認購
大立光元大5B購06065938
大立光
6.95▲1.60+0.30%5.956.80110
--
69.2%
--
0.14%3425.000.006
--
153天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.22▼0.03-0.12%0.21
--
731
--
69.2%70.0%
--
120.000.100
--
136天認售
中興電元大57購03054159
中興電
0.47
--
--
0.830.9812
--
69.2%79.5%0.18%178.000.036
--
52天認購
亞光元大56購02038263
亞光
0.40
--
--
0.300.4010
--
69.3%83.5%0.33%165.000.048
--
24天認購
力成元大61購02054882
力成
2.03▼0.12-0.06%2.022.1058
--
69.3%76.9%0.04%324.000.023
--
237天認購
亞光元大58購05056943
亞光
0.48▲0.03+0.07%0.440.50535
--
69.3%73.4%0.14%182.500.045
--
80天認購
神達元大61購02055485
神達
1.79▲0.24+0.15%1.751.801134
--
69.3%72.6%0.03%97.800.076
--
213天認購
光寶科元大58購05043681
光寶科
1.42▲0.25+0.21%1.51
--
3
--
69.3%82.1%
--
224.960.035
--
66天認購
友達元大5A購02051481
友達
11.40▲2.30+0.25%11.40
--
3
--
69.3%
--
--
16.650.900
--
123天認購
雙鴻元大58購07704930
雙鴻
0.68▲0.29+0.74%0.650.8839
--
69.3%108.4%0.35%1460.000.008
--
61天認購
神達元大5B購03068736
神達
2.56▲0.37+0.17%2.562.66360
--
69.3%70.7%0.04%120.000.200
--
173天認購
緯創元大5A購01047491
緯創
1.03▲0.10+0.11%1.011.03835
--
69.3%72.2%0.02%215.500.044
--
124天認購
祥碩元大5B購02045633
祥碩
1.44▲0.02+0.01%1.441.5425
--
69.3%75.7%0.07%1450.000.004
--
171天認購
亞光元大61購01056945
亞光
0.78▲0.01+0.01%0.780.822517
--
69.3%74.1%0.05%210.000.045
--
234天認購
大同元大58購04056936
大同
0.37▲0.09+0.32%0.390.44621
--
69.4%70.6%0.13%43.000.350
--
80天認購
英業達元大5B購01067378
英業達
6.40▲0.75+0.13%6.007.002
--
69.4%107.5%0.17%65.880.237
--
165天認購
祥碩元大61購01054017
祥碩
1.18▲0.08+0.07%1.061.16105
--
69.4%74.4%0.09%1840.000.004
--
231天認購
美時元大59購04058652
美時
0.26
--
--
0.260.2712
--
69.4%70.2%0.04%293.000.043
--
95天認購
宜特元大58購02704806
宜特
0.95
--
--
1.35
--
90
--
69.4%75.5%
--
175.100.058
--
59天認購
神達元大61購01055273
神達
3.63▲0.55+0.18%3.503.6063
--
69.4%71.9%0.03%81.500.116
--
213天認購
采鈺元大57購01036280
采鈺
2.81▲0.54+0.24%2.712.8154
--
69.4%75.3%0.04%470.000.030
--
38天認購
新日興元大56購04048344
新日興
0.11
--
--
0.18
--
1600
--
69.4%93.9%
--
251.000.049
--
10天認購
光寶科元大57購04038659
光寶科
2.70▲0.62+0.30%2.88
--
1
--
69.5%
--
--
178.790.040
--
26天認購
廣宇元大58購03056930
廣宇
2.17▼0.07-0.03%2.092.1918
--
69.5%76.8%0.05%50.000.150
--
80天認購
亞光元大58購06056944
亞光
0.50▲0.01+0.02%0.470.53590
--
69.5%74.9%0.13%175.000.040
--
80天認購
勤凱元大58購02705290
勤凱
8.80
--
--
--
--
60
--
69.5%
--
--
180.760.036
--
80天認購
光寶科元大56購01038085
光寶科
1.11▲0.23+0.26%1.031.2114
--
69.5%188.1%0.17%248.040.057
--
20天認購
矽格元大61購01051516
矽格
2.95▲0.26+0.10%2.983.2038
--
69.5%71.9%0.07%175.500.040
--
215天認購