權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鈺太元大61購01707736
  鈺太
  0.45▲0.11+32.35%0.420.43975
  --
  79.8%80.5%2.33%391.440.025
  --
  182天認購
• 鈺太元大5A購01707886
  鈺太
  0.62▲0.18+40.91%0.590.60400
  --
  79.8%81.2%3.28%296.280.032
  --
  92天認購
• 保瑞元大5A購03063438
  保瑞
  1.25▲0.20+19.05%1.261.26520
  --
  79.8%80.3%0.79%459.500.026
  --
  82天認購
• 微星元大5B購08069029
  微星
  1.31▲0.25+23.58%1.291.31238
  --
  79.8%81.0%2.27%186.000.070
  --
  127天認購
• 保瑞元大5C購01071498
  保瑞
  1.49▲0.25+20.16%1.501.51107
  --
  79.8%80.1%0.66%550.000.033
  --
  145天認購
• 台達電元大59購07061907
  台達電
  0.93▲0.18+24.00%0.820.922
  --
  79.8%85.1%10.87%2258.190.006
  --
  70天認購
• 啟碁元大58購01057365
  啟碁
  1.55▲0.24+18.32%1.551.658
  --
  79.8%91.7%6.06%218.810.034
  --
  34天認購
• 聯電元大5B購08066637
  聯電
  1.96▲0.33+20.25%1.81
  --
  1
  --
  79.8%
  --
  --
  138.140.071
  --
  112天認購
• 國泰金元大61購03074216
  國泰金
  1.81▲0.09+5.23%1.801.81369
  --
  79.8%80.0%0.55%141.500.197
  --
  167天認購
• 微星元大64購03070306
  微星
  1.09▲0.19+21.11%1.051.06754
  --
  79.8%80.4%0.94%193.500.037
  --
  259天認購
• 技嘉元大5C購05070463
  技嘉
  0.80▲0.07+9.59%0.780.791
  --
  79.9%80.3%1.27%526.000.034
  --
  138天認購
• 微星元大5C購01070305
  微星
  0.99▲0.21+26.92%0.970.98997
  --
  79.9%80.5%1.02%178.500.045
  --
  135天認購
• 華城元大62購01069524
  華城
  0.71▲0.07+10.94%0.690.70671
  --
  79.9%80.3%1.41%1155.000.012
  --
  194天認購
• 鉅祥元大5B購01069036
  鉅祥
  0.62▲0.09+16.98%0.590.6076
  --
  79.9%80.6%1.67%160.000.055
  --
  127天認購
• 台達電元大59購06061906
  台達電
  1.18▲0.23+24.21%1.041.1411
  --
  79.9%85.0%8.77%2123.890.006
  --
  70天認購
• 勤誠元大61購01062521
  勤誠
  2.41▼0.01-0.41%2.252.3523
  --
  79.9%83.2%4.26%1212.060.010
  --
  168天認購
• 啟碁元大61購03057367
  啟碁
  1.02▲0.09+9.68%1.041.141
  --
  79.9%87.4%8.77%263.070.019
  --
  187天認購
• 久元元大61購01707240
  久元
  0.88
  --
  --
  0.860.9661
  --
  79.9%84.9%10.42%118.000.088
  --
  174天認購
• 上品元大5B購01069393
  上品
  0.63▲0.11+21.15%0.610.62352
  --
  79.9%80.4%1.61%362.250.050
  --
  131天認購
• 超豐元大5A購03063745
  超豐
  2.65▼0.11-3.99%2.692.7040
  --
  80.0%80.3%0.37%121.000.123
  --
  84天認購
• AES元大59購13061207
  AES-KY
  0.14▲0.01+7.69%0.160.2659
  --
  80.0%94.0%38.46%1490.160.006
  --
  64天認購
• 東元元大5C購01049937
  東元
  0.31▲0.01+3.33%0.260.3250
  --
  80.0%86.8%18.75%110.820.059
  --
  159天認購
• 昇貿元大58購01049401
  昇貿
  0.15▲0.02+15.38%0.050.1519
  --
  80.0%110.5%66.67%155.960.042
  --
  30天認購
• 技嘉元大64購01070464
  技嘉
  0.79▲0.06+8.22%0.770.7883
  --
  80.0%80.5%1.28%581.000.021
  --
  259天認購
• 京元電元大5B購01063747
  京元電子
  1.33▲0.46+52.87%1.171.2716
  --
  80.1%83.7%7.87%378.500.044
  --
  117天認購
• 長華元大5C購01071010
  長華*
  0.77▲0.16+26.23%0.740.7538
  --
  80.1%80.5%1.33%80.110.274
  --
  140天認購
• 鴻海元大5B購07067848
  鴻海
  1.42▲0.17+13.60%1.381.39274
  --
  80.1%80.7%0.72%257.340.031
  --
  121天認購
• 台積電元大73購05071656
  台積電
  2.99▲0.06+2.05%2.952.96197
  --
  80.1%80.3%0.34%3200.000.004
  --
  602天認購
• 長華元大5C購02071011
  長華*
  0.93▲0.17+22.37%0.900.91116
  --
  80.2%80.6%1.10%65.800.184
  --
  140天認購
• 金益鼎元大5B購01709036
  金益鼎
  0.27▲0.01+3.85%0.270.2898
  --
  80.2%81.3%3.57%150.220.052
  --
  125天認購
• 台積電元大76購07071657
  台積電
  3.98▲0.04+1.02%3.923.95252
  --
  80.2%80.7%0.76%3330.000.005
  --
  694天認購
• 技嘉元大5C購02069724
  技嘉
  1.31▲0.12+10.08%1.291.31303
  --
  80.2%80.8%1.53%500.000.050
  --
  132天認購
• 力積電元大5B購03049978
  力積電
  1.86▲0.33+21.57%1.841.9481
  --
  80.3%86.4%5.15%60.600.115
  --
  126天認購
• 帆宣元大65購01069406
  帆宣
  1.53▲0.01+0.66%1.511.614
  --
  80.3%84.2%6.21%688.890.013
  --
  310天認購
• 世芯元大5C購03049133
  世芯-KY
  1.78▲0.18+11.25%1.661.8021
  --
  80.3%88.5%7.78%3395.000.002
  --
  149天認購
• 台積電元大69購05071654
  台積電
  2.89▲0.02+0.70%2.862.88356
  --
  80.4%80.8%0.69%3250.000.005
  --
  421天認購
• 鴻海元大5C購12067372
  鴻海
  1.77▲0.21+13.46%1.731.74136
  --
  80.4%80.9%0.57%254.420.034
  --
  148天認購
• 世芯元大5C購01047716
  世芯-KY
  1.57▲0.07+4.67%1.522.1065
  --
  80.4%103.0%28.57%4230.000.003
  --
  139天認購
• 台積電元大6C購12071655
  台積電
  4.15▼0.03-0.72%4.154.17653
  --
  80.5%80.8%0.48%3100.000.006
  --
  511天認購
• 台特化元大63購03706184
  台特化
  0.40▲0.05+14.29%0.370.382045
  --
  80.5%81.2%2.63%491.730.025
  --
  237天認購
• 正文元大59購01061206
  正文
  0.64▲0.16+33.33%0.550.6310
  --
  80.6%84.0%11.29%51.540.470
  --
  64天認購
• 鴻海元大59購18061172
  鴻海
  2.52▲0.31+14.03%2.422.4411
  --
  80.6%81.3%0.82%252.970.070
  --
  64天認購
• 至上元大59購02045463
  至上
  0.85▲0.14+19.72%0.770.78154
  --
  80.6%81.5%1.28%91.050.073
  --
  61天認購
• 鴻海元大59購17061171
  鴻海
  2.53▲0.33+15.00%2.452.4769
  --
  80.6%81.3%0.81%255.390.073
  --
  64天認購
• 技嘉元大5C購04070304
  技嘉
  1.05▲0.08+8.25%1.041.04609
  --
  80.6%80.6%
  --
  428.500.025
  --
  135天認購
• 系統電元大5C購02702719
  系統電
  0.14
  --
  --
  0.140.1514
  --
  80.7%82.8%6.67%89.430.043
  --
  147天認購
• AES元大58購02034474
  AES-KY
  0.02▲0.01+100.00%0.020.0359
  --
  80.7%86.2%33.33%1750.820.007
  --
  40天認購
• 乙盛元大5B購02063431
  乙盛-KY
  0.28▲0.04+16.67%0.180.2729
  --
  80.7%93.3%33.33%145.000.046
  --
  113天認購
• 鴻海元大61購26071253
  鴻海
  1.29▲0.09+7.50%1.301.31411
  --
  80.7%81.2%0.76%301.040.033
  --
  173天認購