權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

騰輝電元大5A購03065042
騰輝電子-KY
0.80
--
--
0.800.813396
--
99.2%99.8%0.01%309.000.028
--
144天認購
信錦元大5A購02062813
信錦
0.86▲0.10+0.13%0.800.8143
--
93.9%100.2%0.01%120.750.038
--
124天認購
陽明元大5B購01058671
陽明
0.80
--
--
0.790.813650
--
68.1%68.5%0.03%70.100.171
--
157天認購
新興元大5B購01058444
新興
0.80▼0.01-0.01%0.800.812534
--
77.9%78.3%0.01%48.970.309
--
153天認購
長榮元大59購14060643
長榮
0.80▲0.26+0.48%0.800.8116
--
54.1%
--
0.01%269.000.033
--
108天認購
昇貿元大57購04052874
昇貿
0.79▼0.01-0.01%0.710.8120
--
80.8%88.4%0.14%181.000.064
--
40天認購
聖暉*元大5B購04708803
聖暉*
0.81▲0.21+0.35%0.710.81968
--
79.0%83.9%0.14%1535.000.007
--
167天認購
精測元大59購03706593
精測
0.63
--
--
0.710.811
--
90.9%95.4%0.14%4350.000.002
--
111天認購
台積電元大5B購14066165
台積電
0.81▲0.08+0.11%0.790.81720
--
55.8%55.5%0.03%3305.000.007
--
154天認購
南茂元大5B購05066657
南茂
0.81▼0.08-0.09%0.740.81103
--
102.5%109.2%0.09%119.000.040
--
159天認購
台積電元大61購36067019
台積電
0.81▲0.08+0.11%0.780.81974
--
55.9%55.9%0.04%2515.000.002
--
222天認購
正文元大5C購01069919
正文
0.82▲0.04+0.05%0.800.81752
--
105.5%106.4%0.01%74.410.089
--
180天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%0.06%462.000.017
--
181天認購
富喬元大58購01705327
富喬
0.84▼0.09-0.10%0.810.8272
--
89.8%93.8%0.01%132.000.080
--
80天認購
南茂元大5B購04066656
南茂
0.80▲0.02+0.03%0.750.8236
--
107.8%107.8%0.09%123.500.043
--
159天認購
台積電元大61購35066894
台積電
0.74▲0.04+0.06%0.750.82404
--
55.0%55.3%0.09%3430.000.005
--
221天認購
台積電元大61購31066166
台積電
0.80▲0.05+0.07%0.800.82471
--
55.6%55.6%0.03%3335.000.005
--
215天認購
金像電元大5B購10069123
金像電
0.60▲0.14+0.30%0.410.823325
--
94.5%103.5%1.00%1970.000.003
--
175天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%0.01%310.800.017
--
181天認購
世禾元大5B購02708593
世禾
0.82
--
--
0.810.82515
--
71.7%72.4%0.01%239.000.026
--
161天認購
廣宇元大5A購02054672
廣宇
0.80▼0.10-0.11%0.800.823257
--
72.1%75.3%0.03%71.700.109
--
144天認購
昇貿元大57購03044144
昇貿
0.72▲0.01+0.01%0.740.82610
--
91.9%105.0%0.11%144.000.025
--
38天認購
華泰元大61購04061515
華泰
0.78
--
--
0.770.82270
--
90.3%91.1%0.06%76.200.066
--
235天認購
亞光元大59購03060353
亞光
0.78
--
--
0.750.82122
--
70.1%73.3%0.09%196.500.073
--
105天認購
華通元大59購26060634
華通
0.83
--
--
0.720.8272
--
102.4%110.5%0.14%339.590.019
--
108天認購
亞光元大61購01056945
亞光
0.78▲0.01+0.01%0.780.822517
--
69.3%74.1%0.05%210.000.045
--
234天認購
牧德元大61購01063755
牧德
0.75
--
--
0.770.823031
--
87.8%
--
0.06%1365.000.008
--
223天認購
AES元大59購13061207
AES-KY
0.69▲0.18+0.35%0.730.8363
--
80.4%87.2%0.14%1515.000.006
--
111天認購
康舒元大58購02042970
康舒
0.83▲0.06+0.08%0.750.83641
--
74.4%81.8%0.11%65.900.102
--
59天認購
康舒元大57購11055032
康舒
0.72▲0.11+0.18%0.560.83744
--
79.7%84.9%0.48%78.500.158
--
54天認購
長興元大58購01055131
長興
0.80▼0.01-0.01%0.770.83177
--
91.5%92.4%0.08%86.390.092
--
59天認購
華泰元大5A購01052857
華泰
0.79▲0.23+0.41%0.780.8377
--
90.5%91.2%0.06%77.000.107
--
132天認購
華景電元大5A購06707920
華景電
0.81▲0.05+0.07%0.810.83167
--
89.6%90.1%0.02%639.630.022
--
140天認購
中砂元大64購01070047
中砂
0.78▼0.02-0.03%0.770.831149
--
84.3%88.1%0.08%1050.000.006
--
306天認購
雙鴻元大5A購03701200
雙鴻
0.71▲0.18+0.34%0.700.84342
--
72.7%78.0%0.20%1510.000.005
--
122天認購
台積電元大61購38067715
台積電
0.75▲0.05+0.07%0.760.84370
--
55.0%55.5%0.11%2950.000.003
--
228天認購
貿聯元大5B購06066194
貿聯-KY
1.10▲0.20+0.22%0.820.84125
--
86.4%92.2%0.02%3285.000.003
--
154天認購
直得元大5B購04066386
直得
0.76▼0.04-0.05%0.780.8425
--
99.2%105.4%0.08%259.500.037
--
157天認購
川湖元大5B購20066883
川湖
0.79▲0.09+0.13%0.790.841577
--
102.4%
--
0.06%7675.500.001
--
160天認購
勤誠元大5B購02067043
勤誠
0.82▲0.08+0.11%0.780.844445
--
94.3%
--
0.08%1715.000.003
--
161天認購
富喬元大61購04709512
富喬
0.85▲0.02+0.02%0.830.84376
--
101.0%104.1%0.01%148.000.040
--
213天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%0.01%540.000.015
--
181天認購
M31元大63購01707874
M31
0.85▲0.02+0.02%0.830.84912
--
89.0%89.7%0.01%793.000.007
--
290天認購
大成鋼元大57購02055000
大成鋼
0.78▲0.01+0.01%0.770.84416
--
58.5%59.0%0.09%56.701.000
--
54天認購
華立元大58購01056789
華立
0.81▼0.01-0.01%0.820.84116
--
64.5%66.0%0.02%145.000.050
--
80天認購
佳能元大58購06055734
佳能
0.79▼0.12-0.13%0.780.84460
--
78.5%83.0%0.08%86.300.101
--
60天認購
中航元大59購02048565
中航
0.86▲0.02+0.02%0.830.84121
--
80.2%81.2%0.01%75.800.196
--
102天認購
建準元大59購05058907
建準
0.83▲0.06+0.08%0.820.84104
--
68.2%70.4%0.02%191.000.052
--
96天認購
玉晶光元大61購01064856
玉晶光
0.84▲0.08+0.11%0.820.84871
--
74.3%77.7%0.02%551.000.005
--
231天認購
耀登元大5A購01064625
耀登
0.85▲0.07+0.09%0.820.84315
--
99.8%100.4%0.02%254.800.044
--
137天認購
美時元大5A購03064238
美時
0.85▲0.02+0.02%0.830.84763
--
78.7%79.3%0.01%236.000.034
--
133天認購