權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5C購08069897
聯電
0.79▼0.18-0.19%0.760.79128
--
69.9%
--
0.04%190.500.037
--
180天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
緯創元大5B購09068576
緯創
29.50▲2.00+0.07%29.3029.5063
--
69.9%72.9%0.01%186.000.700
--
172天認購
所羅門元大5B購01067023
所羅門
1.01▼0.03-0.03%1.011.161423
--
69.9%73.3%0.15%177.100.064
--
161天認購
漢翔元大58購04056941
漢翔
0.53▼0.02-0.04%0.520.5333
--
69.9%70.7%0.02%55.000.150
--
80天認購
新日興元大59購01059319
新日興
1.89
--
--
2.202.3015
--
69.9%77.7%0.05%177.000.036
--
98天認購
技嘉元大61購01067024
技嘉
2.69▲0.14+0.05%2.672.75295
--
69.9%70.5%0.03%395.000.030
--
222天認購
鴻海元大63購11067510
鴻海
3.17▲0.27+0.09%3.133.1748
--
69.9%70.3%0.01%335.000.047
--
286天認購
威剛元大58購01701135
威剛
8.65
--
--
8.308.801
--
69.9%
--
0.06%274.800.044
--
59天認購
宜特元大58購01704759
宜特
0.84▲0.23+0.38%0.91
--
35
--
69.9%74.4%
--
208.330.082
--
59天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
鴻海元大5B購05067846
鴻海
2.78▲0.41+0.17%2.772.8138
--
69.9%70.2%0.01%345.000.060
--
168天認購
亞翔元大61購01052879
亞翔
2.06▲0.14+0.07%1.972.073
--
69.9%72.8%0.05%874.000.014
--
224天認購
技嘉元大5C購01064716
技嘉
4.47▲0.36+0.09%4.474.48449
--
70.0%70.4%0.00%419.000.058
--
199天認購
鴻海元大5C購13067509
鴻海
2.98▲0.27+0.10%2.932.9987
--
70.0%70.3%0.02%298.500.043
--
196天認購
鴻海元大5B購06067847
鴻海
2.55▲0.22+0.09%2.522.57180
--
70.0%70.4%0.02%280.000.035
--
168天認購
聯詠元大5B購07068572
聯詠
1.53▲0.01+0.01%1.461.53219
--
70.0%72.2%0.05%570.000.020
--
172天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
神達元大58購04055903
神達
1.01▲0.25+0.33%0.911.001474
--
70.0%72.5%0.10%117.000.150
--
61天認購
祥碩元大58購03043387
祥碩
0.28▼0.10-0.26%0.270.3640
--
70.0%76.2%0.33%2110.000.006
--
61天認購
華景電元大56購01738366
華景電
1.18▲0.08+0.07%1.191.292
--
70.0%95.7%0.08%341.520.015
--
24天認購
康舒元大5A購01041075
康舒
2.78▲0.44+0.19%2.602.7775
--
70.0%95.7%0.07%50.500.135
--
137天認購
康舒元大57購06052554
康舒
0.76
--
--
0.922.5032
--
70.0%78.6%1.72%73.100.314
--
39天認購
矽統元大57購02053996
矽統
1.13▲0.08+0.08%0.860.87301
--
70.0%72.6%0.01%77.700.313
--
47天認購
順達元大56購11702986
順達
0.67▲0.14+0.26%0.94
--
90
--
70.0%
--
--
462.000.031
--
17天認購
康舒元大57購10053389
康舒
0.38▲0.03+0.09%0.340.382172
--
70.0%67.3%0.12%83.800.173
--
45天認購
聯電元大57購20055002
聯電
3.30▼0.71-0.18%3.303.84149
--
70.0%97.3%0.16%111.500.125
--
54天認購
東元元大59購02053341
東元
0.98▲0.31+0.46%0.921.051421
--
70.0%74.7%0.14%86.300.081
--
108天認購
技嘉元大5B購03066895
技嘉
3.08▲0.30+0.11%2.933.02474
--
70.0%70.2%0.03%462.500.056
--
160天認購
聯詠元大5B購06068154
聯詠
2.00▲0.07+0.04%1.922.0039
--
70.1%71.3%0.04%600.000.030
--
171天認購
華擎元大5C購01069733
華擎
1.65▼0.31-0.16%1.641.65461
--
70.1%70.8%0.01%350.000.066
--
179天認購
威盛元大56購02049959
威盛
0.30▼0.21-0.41%0.300.3710
--
70.1%79.8%0.23%86.200.206
--
20天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.01%424.500.043
--
181天認購
鴻海元大64購14070058
鴻海
1.47▼0.09-0.06%1.461.471380
--
70.1%70.4%0.01%376.000.030
--
306天認購
中光電元大57購06703836
中光電
0.38▲0.06+0.19%0.360.375
--
70.1%71.0%0.03%86.800.122
--
38天認購
中興電元大5A購05055465
中興電
0.79▲0.28+0.55%0.781.001581
--
70.1%75.9%0.28%218.000.040
--
122天認購
世界元大64購04708480
世界
0.89▼0.03-0.03%0.880.89405
--
70.1%
--
0.01%278.000.028
--
311天認購
雙鴻元大5B購01704997
雙鴻
0.82
--
--
1.17
--
5
--
70.1%74.8%
--
1480.000.007
--
157天認購
聯詠元大5B購05067863
聯詠
1.97▲0.08+0.04%1.942.02361
--
70.1%72.0%0.04%500.000.020
--
168天認購
聯詠元大5B購03067111
聯詠
1.23▼0.09-0.07%1.231.301016
--
70.1%72.2%0.06%623.000.022
--
164天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購
雙鴻元大58購06704818
雙鴻
3.51▲0.88+0.33%3.64
--
2
--
70.1%78.1%
--
941.000.010
--
59天認購
亞光元大59購03060353
亞光
0.78
--
--
0.750.82122
--
70.1%73.3%0.09%196.500.073
--
105天認購
上銀元大5B購03056546
上銀
3.49
--
--
3.513.617
--
70.1%74.1%0.03%294.500.033
--
158天認購
聯詠元大5B購08069039
聯詠
1.62▼0.08-0.05%1.571.6561
--
70.1%72.7%0.05%555.000.020
--
174天認購
台股增元大5B購01066383
主動統一台股增長
2.02▲0.09+0.05%2.012.0241
--
70.1%70.4%0.00%34.000.400
--
157天認購