權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 漢翔元大61購04074800
  漢翔
  2.28▼1.32-36.67%2.242.32671
  --
  83.5%85.8%3.45%73.110.193
  --
  170天認購
• 汎銓元大59購01057144
  汎銓
  3.41▲0.33+10.71%3.61
  --
  12
  --
  83.5%
  --
  --
  279.580.035
  --
  64天認購
• 牧德元大5A購02062301
  牧德
  0.22▲0.11+100.00%0.130.233
  --
  83.5%97.4%43.48%1129.560.011
  --
  71天認購
• 牧德元大59購10060357
  牧德
  0.20
  --
  --
  0.180.2710
  --
  83.6%97.0%37.04%1001.870.010
  --
  58天認購
• 華城元大61購01057625
  華城
  0.20▲0.01+5.26%0.200.211
  --
  83.6%84.8%4.76%1355.000.006
  --
  166天認購
• 群翊元大5A購07707733
  群翊
  0.56▲0.02+3.70%0.600.61163
  --
  83.6%84.3%1.64%478.000.021
  --
  90天認購
• 奇鋐元大64購01062840
  奇鋐
  0.85▼0.04-4.49%0.750.8410
  --
  83.6%89.7%10.71%3145.000.002
  --
  259天認購
• 崇越元大61購01074231
  崇越
  1.85▲0.18+10.78%1.741.78177
  --
  83.7%84.3%1.14%732.290.023
  --
  167天認購
• 華城元大5A購01057624
  華城
  0.12▼0.07-36.84%0.110.1291
  --
  83.7%85.6%8.33%1170.000.008
  --
  71天認購
• 華城元大63購02064237
  華城
  0.77▲0.05+6.94%0.760.77930
  --
  83.7%84.4%1.30%987.000.007
  --
  237天認購
• 牧德元大59購12061055
  牧德
  0.29▲0.06+26.09%0.180.281
  --
  83.8%94.7%35.71%1080.440.014
  --
  63天認購
• 華城元大63購01063740
  華城
  0.89▲0.06+7.23%0.870.881196
  --
  83.8%84.4%1.12%908.000.007
  --
  236天認購
• 順達元大59購09706891
  順達
  0.43▲0.11+34.38%0.320.4210
  --
  83.8%94.4%23.81%531.630.016
  --
  70天認購
• 順達元大64購03708191
  順達
  1.52▲0.26+20.63%1.481.5820
  --
  83.8%87.5%6.29%524.830.021
  --
  259天認購
• 天虹元大5A購05063998
  天虹
  0.17▲0.05+41.67%0.180.2510
  --
  83.9%92.9%28.00%466.020.021
  --
  85天認購
• 千附元大5A購01707876
  千附
  1.25▼0.03-2.34%1.00
  --
  157
  --
  83.9%91.7%7.52%80.560.080
  --
  92天認購
• 萬海元大57購02045942
  萬海
  0.55▲0.06+12.24%0.520.54105
  --
  84.0%89.2%3.70%82.310.111
  --
  5天認購
• 奇鋐元大61購16063416
  奇鋐
  0.86▼0.04-4.44%0.730.836
  --
  84.0%89.6%12.05%3295.000.003
  --
  174天認購
• 至上元大5A購06062867
  至上
  1.97▲0.17+9.44%1.961.99444
  --
  84.0%85.9%1.51%78.660.108
  --
  77天認購
• 漢翔元大61購03074689
  漢翔
  2.06▼0.71-25.63%2.042.14411
  --
  84.0%88.9%5.14%63.440.135
  --
  169天認購
• 緯創元大61購09070324
  緯創
  0.47▲0.13+38.24%0.500.60564
  --
  84.0%84.7%2.08%276.370.041
  --
  166天認購
• 華城元大5C購01057334
  華城
  0.14▲0.01+7.69%0.130.1434
  --
  84.1%85.8%7.14%1445.000.005
  --
  159天認購
• 華城元大5A購03064703
  華城
  0.53▲0.06+12.77%0.520.531216
  --
  84.1%84.9%1.89%934.000.010
  --
  91天認購
• 和椿元大5B購01067124
  和椿
  0.16▲0.01+6.67%0.160.1715
  --
  84.1%85.5%5.88%187.200.059
  --
  117天認購
• 上銀元大5A購01064457
  上銀
  1.04▲0.10+10.64%1.091.11143
  --
  84.1%85.5%1.80%340.510.024
  --
  89天認購
• 良維元大59購05705958
  良維
  1.08▲0.21+24.14%0.901.008
  --
  84.2%90.0%10.00%285.500.046
  --
  50天認購
• 華新科元大61購01057857
  華新科
  3.28▲0.72+28.13%2.75
  --
  82
  --
  84.2%
  --
  --
  231.770.027
  --
  166天認購
• 今國光元大5B購01066910
  今國光
  0.73▲0.07+10.61%0.720.826
  --
  84.2%90.3%12.20%92.260.112
  --
  113天認購
• 神基元大5C購03072690
  神基
  1.13▼0.03-2.59%1.061.0865
  --
  84.2%86.1%1.85%108.000.038
  --
  155天認購
• 至上元大5A購05062866
  至上
  1.77▲0.12+7.27%1.761.79283
  --
  84.2%86.1%1.68%81.690.106
  --
  77天認購
• 光寶科元大61購08067095
  光寶科
  0.74▲0.19+34.55%0.630.691
  --
  84.2%87.6%8.70%349.500.033
  --
  176天認購
• 威健元大5B購02069133
  威健
  1.02▲0.04+4.08%1.031.031018
  --
  84.3%85.0%1.94%73.800.261
  --
  128天認購
• 華航元大5C購02073123
  華航
  1.12▼0.03-2.61%1.101.11381
  --
  84.3%84.7%0.90%26.650.364
  --
  159天認購
• 貿聯元大5C購01046940
  貿聯-KY
  1.00▲0.23+29.87%1.001.0273
  --
  84.3%85.6%1.96%2379.470.003
  --
  133天認購
• 全科元大5B購01067399
  全科
  0.59▲0.01+1.72%0.550.5717
  --
  84.3%85.3%3.51%92.050.193
  --
  118天認購
• 宏碁元大5C購02070071
  宏碁
  0.34▲0.01+3.03%0.330.341
  --
  84.3%85.1%2.94%56.080.261
  --
  134天認購
• 至上元大61購05063057
  至上
  2.52▲0.19+8.15%2.432.50358
  --
  84.3%88.4%2.80%71.670.088
  --
  170天認購
• 力致元大5A購01707653
  力致
  0.37▲0.01+2.78%0.340.3589
  --
  84.3%85.1%2.86%123.760.120
  --
  89天認購
• 佳必琪元大61購01066406
  佳必琪
  2.37▲0.32+15.61%2.172.271
  --
  84.3%87.4%4.41%357.740.038
  --
  169天認購
• 台達電元大64購03063246
  台達電
  1.26▲0.06+5.00%1.23
  --
  7
  --
  84.3%
  --
  --
  2228.350.003
  --
  261天認購
• 至上元大61購04062869
  至上
  1.82▲0.20+12.35%1.691.72553
  --
  84.3%85.8%1.74%89.160.086
  --
  169天認購
• 至上元大59購07061942
  至上
  0.95▲0.18+23.38%0.830.86453
  --
  84.3%85.9%3.49%108.260.127
  --
  70天認購
• 矽創元大5B購03068592
  矽創
  1.52▲0.24+18.75%1.461.46824
  --
  84.3%84.3%
  --
  336.100.031
  --
  125天認購
• 華航元大5C購03073251
  華航
  1.07▲0.04+3.88%1.001.0185
  --
  84.4%85.0%0.99%24.820.282
  --
  160天認購
• 華碩元大5C購02070299
  華碩
  0.36▲0.06+20.00%0.340.35683
  --
  84.4%85.4%2.86%1156.700.006
  --
  135天認購
• 華碩元大5C購04070301
  華碩
  0.80▲0.05+6.67%0.790.802779
  --
  84.4%85.0%1.25%985.340.009
  --
  135天認購
• 保瑞元大61購02073702
  保瑞
  1.06▲0.15+16.48%1.081.09418
  --
  84.4%85.1%1.85%637.000.027
  --
  166天認購
• 京元電元大5B購04067383
  京元電子
  0.75▲0.12+19.05%0.750.8510
  --
  84.4%88.9%11.76%437.000.039
  --
  118天認購
• 茂迪元大63購05706432
  茂迪
  0.33▲0.04+13.79%0.300.315
  --
  84.4%85.7%3.23%44.850.105
  --
  243天認購
• 緯穎元大61購12070333
  緯穎
  0.94▲0.23+32.39%0.941.2111
  --
  84.4%102.9%22.31%6360.780.001
  --
  166天認購
• 祥碩元大5B購03062851
  祥碩
  1.18▲0.03+2.61%1.151.1745
  --
  84.4%84.4%
  --
  1351.940.004
  --
  110天認購