權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鑫聯元大63購02706341
  鑫聯大投控
  0.60▲0.05+9.09%0.570.58334
  --
  84.8%85.7%1.72%100.670.046
  --
  239天認購
• 至上元大62購02062330
  至上
  2.02▲0.29+16.76%1.821.83284
  --
  84.7%85.8%1.61%104.470.113
  --
  194天認購
• 華城元大66購01070736
  華城
  0.34▲0.01+3.03%0.340.3510
  --
  84.7%85.8%2.86%1365.000.004
  --
  321天認購
• 華碩元大5C購03070300
  華碩
  0.51▲0.10+24.39%0.500.51977
  --
  84.9%85.8%1.96%1071.020.007
  --
  135天認購
• 微星元大5C購03070754
  微星
  0.79▲0.14+21.54%0.770.782381
  --
  84.7%85.8%1.28%157.500.025
  --
  139天認購
• 貿聯元大58購05044354
  貿聯-KY
  0.49▲0.20+68.97%0.510.613
  --
  75.9%85.8%16.39%2250.580.005
  --
  21天認購
• 華城元大5C購01057334
  華城
  0.14▲0.01+7.69%0.130.1434
  --
  84.1%85.8%7.14%1445.000.005
  --
  159天認購
• 至上元大61購04062869
  至上
  1.82▲0.20+12.35%1.691.72553
  --
  84.3%85.8%1.74%89.160.086
  --
  169天認購
• 漢翔元大61購04074800
  漢翔
  2.28▼1.32-36.67%2.242.32671
  --
  83.5%85.8%3.45%73.110.193
  --
  170天認購
• 華碩元大66購01070303
  華碩
  0.40▲0.04+11.11%0.380.39418
  --
  84.6%85.8%2.56%1199.530.003
  --
  317天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.391.42205
  --
  84.5%85.9%2.11%105.890.074
  --
  259天認購
• 健鼎元大5C購01072233
  健鼎
  0.52▲0.06+13.04%0.520.5318
  --
  85.3%85.9%1.89%687.980.018
  --
  152天認購
• 至上元大5A購06062867
  至上
  1.97▲0.17+9.44%1.961.99444
  --
  84.0%85.9%1.51%78.660.108
  --
  77天認購
• 至上元大59購07061942
  至上
  0.95▲0.18+23.38%0.830.86453
  --
  84.3%85.9%3.49%108.260.127
  --
  70天認購
• 昇貿元大5B購02065942
  昇貿
  0.51
  --
  --
  0.510.52421
  --
  84.9%85.9%1.92%136.340.041
  --
  106天認購
• 亞翔元大5B購02052404
  亞翔
  3.82▲0.61+19.00%3.693.7911
  --
  82.3%86.1%2.64%709.000.017
  --
  114天認購
• 至上元大5A購05062866
  至上
  1.77▲0.12+7.27%1.761.79283
  --
  84.2%86.1%1.68%81.690.106
  --
  77天認購
• T50正2元大5B購08066161
  元大台灣50正2
  1.65▲0.21+14.58%1.481.5833
  --
  81.7%86.1%6.37%38.000.300
  --
  107天認購
• 神基元大5C購03072690
  神基
  1.13▼0.03-2.59%1.061.0865
  --
  84.2%86.1%1.85%108.000.038
  --
  155天認購
• 大聯大元大61購02075739
  大聯大
  1.59▲0.45+39.47%1.501.5530
  --
  85.4%86.2%1.94%175.500.125
  --
  177天認購
• 中美晶元大63購01706508
  中美晶
  2.90▲0.57+24.46%2.733.001
  --
  73.2%86.2%9.00%186.000.035
  --
  244天認購
• 鴻海元大59購05058897
  鴻海
  0.78▲0.28+56.00%0.621.685
  --
  55.3%86.2%63.10%304.430.108
  --
  49天認購
• AES元大58購02034474
  AES-KY
  0.02▲0.01+100.00%0.020.0359
  --
  80.7%86.2%33.33%1750.820.007
  --
  40天認購
• 家登元大61購01707884
  家登
  2.00▲0.18+9.89%1.902.001
  --
  81.5%86.2%5.00%484.850.016
  --
  184天認購
• 京鼎元大61購01075287
  京鼎
  1.52▲0.30+24.59%1.581.622488
  --
  84.8%86.2%3.05%508.000.036
  --
  174天認購
• 立敦元大5A購01707879
  立敦
  2.10▲0.25+13.51%2.002.1010
  --
  82.3%86.3%4.76%92.330.142
  --
  92天認購
• 貿聯元大5A購01048347
  貿聯-KY
  1.74▲0.34+24.29%1.681.7838
  --
  79.3%86.3%5.62%1903.570.004
  --
  84天認購
• 龍德船元大63購01061654
  龍德造船
  1.38▲0.06+4.55%1.271.37521
  --
  79.7%86.3%7.30%145.500.034
  --
  250天認購
• 群翊元大5B購01708193
  群翊
  0.56▲0.02+3.70%0.600.6160
  --
  85.7%86.4%1.64%509.000.021
  --
  105天認購
• 力積電元大5B購03049978
  力積電
  1.86▲0.33+21.57%1.841.9481
  --
  80.3%86.4%5.15%60.600.115
  --
  126天認購
• 台虹元大5C購01049982
  台虹
  3.98▲0.52+15.03%4.00
  --
  2
  --
  68.9%86.5%2.51%118.260.033
  --
  159天認購
• 群翊元大5B購02708737
  群翊
  0.52▲0.02+4.00%0.560.5760
  --
  86.0%86.6%1.75%578.000.025
  --
  119天認購
• 亞翔元大5B購04064731
  亞翔
  1.27▲0.10+8.55%1.321.351
  --
  85.4%86.6%2.22%1040.000.013
  --
  124天認購
• 至上元大61購06063279
  至上
  2.71▲0.35+14.83%2.472.50285
  --
  85.4%86.6%1.20%83.200.110
  --
  173天認購
• 緯創元大61購08065941
  緯創
  1.93▲0.96+98.97%1.401.6813
  --
  24.5%86.7%92.42%197.750.073
  --
  167天認購
• 華新元大58購05047857
  華新
  0.15▼0.04-21.05%0.140.1610
  --
  82.6%86.7%12.50%40.310.231
  --
  19天認購
• 東元元大5C購01049937
  東元
  0.31▲0.01+3.33%0.260.3250
  --
  80.0%86.8%18.75%110.820.059
  --
  159天認購
• 漢翔元大61購02074688
  漢翔
  2.12▼0.70-24.82%1.162.12492
  --
  60.6%86.8%51.89%88.800.259
  --
  169天認購
• 佳能元大58購07056125
  佳能
  0.18▲0.03+20.00%0.160.2210
  --
  77.1%86.9%27.27%80.500.137
  --
  19天認購
• 神達元大5B購02043714
  神達
  0.35▲0.02+6.06%0.280.353
  --
  76.1%87.0%20.00%111.500.033
  --
  110天認購
• 華城元大5C購02070733
  華城
  0.40▲0.05+14.29%0.400.43568
  --
  84.8%87.0%6.98%1195.000.010
  --
  139天認購
• 漢翔元大58購05057354
  漢翔
  0.41▼0.69-62.73%0.380.412111
  --
  74.5%87.1%36.92%83.280.356
  --
  34天認購
• 啟碁元大5C購01057366
  啟碁
  1.18▲0.11+10.28%1.191.2923
  --
  79.6%87.1%7.75%246.350.021
  --
  159天認購
• 美時元大59購04058652
  美時
  0.13
  --
  --
  0.070.1553
  --
  72.6%87.2%53.33%293.000.043
  --
  48天認購
• 鉅祥元大5A購03064951
  鉅祥
  0.58▲0.08+16.00%0.560.66173
  --
  76.9%87.3%15.15%132.000.040
  --
  93天認購
• 宏致元大5B購01065734
  宏致
  0.92▲0.25+37.31%0.901.1747
  --
  75.7%87.3%24.37%121.030.136
  --
  105天認購
• 全訊元大58購01057364
  全訊
  0.07▼0.01-12.50%0.060.1613
  --
  63.1%87.3%62.50%150.170.043
  --
  34天認購
• 佳必琪元大61購01066406
  佳必琪
  2.37▲0.32+15.61%2.172.271
  --
  84.3%87.4%4.41%357.740.038
  --
  169天認購
• 啟碁元大61購03057367
  啟碁
  1.02▲0.09+9.68%1.041.141
  --
  79.9%87.4%8.77%263.070.019
  --
  187天認購
• 牧德元大59購01036022
  牧德
  0.33▲0.09+37.50%0.330.354
  --
  85.0%87.4%5.71%832.460.009
  --
  50天認購