權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鴻海元大59購09059442
  鴻海
  1.52▲0.23+17.83%1.451.4788
  --
  70.4%71.2%1.36%264.620.064
  --
  54天認購
• 研華元大61購02075509
  研華
  3.14▲0.49+18.49%2.962.9547
  --
  88.3%89.6%1.36%587.370.020
  --
  176天認購
• 日月光元大63購07075534
  日月光投控
  0.75▲0.13+20.97%0.720.73122
  --
  109.3%110.3%1.37%954.000.005
  --
  236天認購
• 奇鋐元大5A售0508976U
  奇鋐
  1.43▲0.05+3.62%1.441.46286
  --
  100.0%100.6%1.37%1674.380.010
  --
  83天認售
• 群聯元大5C購09709733
  群聯
  0.76▲0.09+13.43%0.720.73200
  --
  128.9%129.9%1.37%2878.980.002
  --
  140天認購
• 鴻海元大59購20061174
  鴻海
  2.26▲0.44+24.18%2.162.1930
  --
  65.5%66.9%1.37%232.090.056
  --
  64天認購
• 裕民元大5A購01064955
  裕民
  1.46▲0.08+5.80%1.441.46777
  --
  64.4%65.2%1.37%67.370.200
  --
  93天認購
• 鴻海元大61購23070280
  鴻海
  0.76▲0.12+18.75%0.720.73430
  --
  69.8%70.2%1.37%355.900.038
  --
  166天認購
• 智邦元大5C購05070068
  智邦
  0.73▲0.06+8.96%0.720.7350
  --
  104.4%105.3%1.37%2990.000.002
  --
  134天認購
• 台玻元大5B購05067842
  台玻
  0.74▲0.06+8.82%0.720.7312
  --
  115.5%116.6%1.37%70.000.070
  --
  121天認購
• 技嘉元大5C購08071889
  技嘉
  1.46▲0.07+5.04%1.441.46298
  --
  90.1%91.2%1.37%375.000.021
  --
  147天認購
• 華晶科元大5C購01070488
  華晶科
  0.74▲0.01+1.37%0.720.7382
  --
  89.9%90.4%1.37%69.790.262
  --
  138天認購
• 旭隼元大64購01073701
  旭隼
  0.73▲0.03+4.29%0.720.73610
  --
  99.2%100.3%1.37%1280.000.003
  --
  253天認購
• 富世達元大5C購10073552
  富世達
  0.75
  --
  --
  0.720.73687
  --
  100.0%100.7%1.37%2125.000.004
  --
  162天認購
• FB科技元大5B購01067506
  富邦科技
  1.44▲0.04+2.86%1.421.43107
  --
  49.9%50.7%1.38%60.000.200
  --
  119天認購
• 德律元大61購01062486
  德律
  2.17▲0.15+7.43%2.142.1768
  --
  104.9%106.2%1.38%343.390.031
  --
  168天認購
• 萬海元大59購03062075
  萬海
  2.34▲0.07+3.08%2.152.183
  --
  67.5%68.5%1.38%84.330.205
  --
  70天認購
• 台灣50元大61售0703758T
  元大台灣50
  1.41▼0.07-4.73%1.431.4310
  --
  49.7%50.4%1.39%104.360.101
  --
  169天認售
• 英業達元大5C購08071482
  英業達
  0.74▲0.07+10.45%0.710.72271
  --
  99.8%100.4%1.39%95.890.103
  --
  145天認購
• 群聯元大61購13709823
  群聯
  0.78▲0.12+18.18%0.710.72102
  --
  128.9%129.9%1.39%3300.890.002
  --
  173天認購
• 富喬元大65購01710340
  富喬
  0.75▲0.06+8.70%0.710.72148
  --
  109.6%110.8%1.39%106.000.029
  --
  310天認購
• 智通*元大61購01711021
  智通*
  0.72
  --
  --
  0.710.721556
  --
  95.0%95.7%1.39%170.000.043
  --
  174天認購
• 宜特元大5C購01706727
  宜特
  1.47▲0.05+3.52%1.421.4411
  --
  109.5%110.7%1.39%179.560.044
  --
  159天認購
• 瑞昱元大61購04075504
  瑞昱
  1.45▲0.02+1.40%1.411.431168
  --
  104.1%105.1%1.40%981.000.010
  --
  176天認購
• 創見元大5C購03058665
  創見
  1.43▲0.17+13.49%1.411.43143
  --
  94.6%95.6%1.40%274.540.031
  --
  139天認購
• 鴻海元大59購15061024
  鴻海
  2.23▲0.40+21.86%2.122.1519
  --
  70.5%71.8%1.40%236.460.056
  --
  63天認購
• 勝一元大5A購01062817
  勝一
  0.71▲0.05+7.58%0.710.71184
  --
  67.4%68.0%1.41%199.110.063
  --
  77天認購
• 德律元大64購01065732
  德律
  1.44▲0.12+9.09%1.401.42215
  --
  104.6%105.6%1.41%399.160.019
  --
  259天認購
• 長榮元大59購01058669
  長榮
  1.42▲0.13+10.08%1.401.42145
  --
  59.7%60.9%1.41%195.690.058
  --
  48天認購
• 長榮元大5A購03058440
  長榮
  1.42▲0.05+3.65%1.401.42131
  --
  64.7%65.5%1.41%213.770.065
  --
  75天認購
• 道瓊銀元大59購10056534
  期元大道瓊白銀
  0.71▲0.05+7.58%0.700.7120
  --
  149.0%150.4%1.41%60.000.100
  --
  50天認購
• 亞翔元大5C購10072236
  亞翔
  0.68▲0.07+11.48%0.700.71100
  --
  106.3%107.2%1.41%1150.000.005
  --
  152天認購
• 康舒元大5C購02070783
  康舒
  0.73▲0.05+7.35%0.700.71132
  --
  115.3%116.0%1.41%91.500.146
  --
  139天認購
• 神基元大5C購02070973
  神基
  0.72▼0.02-2.70%0.700.71894
  --
  84.6%85.5%1.41%132.000.039
  --
  140天認購
• 臺指反元大61購02073912
  國泰臺灣加權反1
  0.68▼0.05-6.85%0.700.71307
  --
  68.3%69.4%1.41%1.602.000
  --
  166天認購
• 上銀元大61購07074680
  上銀
  1.47▲0.23+18.55%1.401.42249
  --
  89.5%90.2%1.41%445.900.033
  --
  169天認購
• 信邦元大5B購01068570
  信邦
  0.74▲0.13+21.31%0.700.71251
  --
  70.1%70.5%1.41%455.000.045
  --
  125天認購
• 鴻海元大61購16066474
  鴻海
  0.73▲0.10+15.87%0.700.71655
  --
  60.0%60.4%1.41%354.440.049
  --
  173天認購
• 華城元大62購01069524
  華城
  0.71▲0.07+10.94%0.690.70671
  --
  79.9%80.3%1.41%1155.000.012
  --
  194天認購
• 矽格元大61購05075539
  矽格
  0.74▲0.09+13.85%0.700.711338
  --
  99.6%100.4%1.41%318.500.020
  --
  176天認購
• 台積電元大64購18075003
  台積電
  0.70
  --
  --
  0.700.7180
  --
  65.4%66.1%1.41%2920.000.002
  --
  264天認購
• 宜鼎元大5C購16710385
  宜鼎
  0.72▲0.09+14.29%0.700.71932
  --
  129.2%130.1%1.41%2330.000.003
  --
  160天認購
• 聯詠元大64購01066652
  聯詠
  2.87▲0.42+17.14%2.772.81623
  --
  74.6%75.3%1.42%642.530.034
  --
  264天認購
• 順德元大5C購02073240
  順德
  0.71▲0.16+29.09%0.690.7010
  --
  129.9%131.0%1.43%265.950.021
  --
  160天認購
• 新日興元大5C購07073254
  新日興
  1.41▲0.07+5.22%1.381.4023
  --
  99.6%100.9%1.43%203.500.030
  --
  160天認購
• 台積電元大64購14070963
  台積電
  0.70▼0.02-2.78%0.690.701081
  --
  64.4%65.0%1.43%2902.260.002
  --
  261天認購
• 中興電元大65購01070731
  中興電
  0.71▲0.02+2.90%0.690.70340
  --
  74.8%75.3%1.43%270.200.039
  --
  292天認購
• 友達元大64購05071265
  友達
  0.71▲0.02+2.90%0.690.70104
  --
  129.7%131.3%1.43%32.450.076
  --
  264天認購
• 昇陽半元大64購02065745
  昇陽半導體
  3.50▲0.38+12.18%3.443.4976
  --
  118.6%120.4%1.43%330.040.031
  --
  259天認購
• 聚陽元大61購04075494
  聚陽
  0.71▼0.04-5.33%0.690.70685
  --
  64.6%64.9%1.43%332.000.065
  --
  176天認購
• 金像電元大63購05075803
  金像電
  0.72▲0.02+2.86%0.680.69241
  --
  104.9%106.0%1.43%1210.000.003
  --
  237天認購
• 奇鋐元大63購03075814
  奇鋐
  2.14▼0.01-0.47%2.072.0912
  --
  99.9%101.0%1.43%2910.000.004
  --
  237天認購
• 台星科元大5A購01707292
  台星科
  0.70▲0.41+141.38%0.690.7014
  --
  99.5%100.2%1.43%232.820.055
  --
  83天認購
• 華景電元大5A購02707217
  華景電
  0.72
  --
  --
  0.690.7063
  --
  109.4%110.2%1.43%516.080.023
  --
  82天認購
• 鑫聯元大63購01706203
  鑫聯大投控
  0.72▲0.05+7.46%0.690.70227
  --
  86.5%87.8%1.43%75.590.035
  --
  237天認購