權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

惠特元大5B購05069566
惠特
0.60▼0.01-0.02%0.580.593122
--
121.4%122.7%0.02%324.500.015
--
178天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.59▼0.01-0.02%0.580.5985
--
119.1%120.3%0.02%115.000.050
--
80天認購
佳必琪元大63購01060661
佳必琪
4.15▲0.49+0.13%4.074.1436
--
89.4%91.6%0.02%283.500.034
--
287天認購
台塑元大59購07057975
台塑
1.21▲0.21+0.21%1.161.18130
--
65.8%66.3%0.02%55.100.204
--
90天認購
台塑元大59購05057833
台塑
0.53
--
--
0.580.5960
--
71.0%71.4%0.02%74.200.304
--
89天認購
偉詮電元大58購01057349
偉詮電
1.14▼0.05-0.04%1.161.18397
--
73.7%74.4%0.02%89.200.216
--
81天認購
台積電元大5C購05059445
台積電
1.73▲0.10+0.06%1.731.7610
--
52.0%53.2%0.02%2048.320.003
--
192天認購
滬深2X元大5A購01030350
元大滬深300正2
3.55▲0.36+0.11%3.443.5021
--
40.9%41.4%0.02%20.000.880
--
122天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
啟碁元大5B購09068166
啟碁
1.16▲0.03+0.03%1.151.172101
--
105.2%108.3%0.02%420.000.020
--
171天認購
弘塑元大59購09706632
弘塑
1.94▲0.29+0.18%1.721.7517
--
87.9%
--
0.02%3485.000.003
--
116天認購
雙鴻元大5A售0672857U
雙鴻
0.58▼0.15-0.21%0.570.5848
--
85.6%94.1%0.02%989.000.005
--
131天認售
晶豪科元大5B購03066190
晶豪科
2.32▼0.16-0.06%2.292.33594
--
115.5%118.8%0.02%259.500.030
--
154天認購
旭隼元大58購02055753
旭隼
0.58▲0.11+0.23%0.570.58307
--
49.4%100.7%0.02%874.000.011
--
60天認購
儒鴻元大5A購01062811
儒鴻
2.31▲0.24+0.12%2.282.3241
--
59.6%60.6%0.02%368.290.047
--
124天認購
台積電元大59購34061516
台積電
3.97▲0.67+0.20%3.974.04111
--
64.9%65.5%0.02%2565.000.013
--
116天認購
昇陽半元大5B購04066502
昇陽半導體
4.36▼0.26-0.06%4.514.5957
--
105.7%106.6%0.02%311.500.042
--
158天認購
燿華元大5B購03068719
燿華
1.18▼0.02-0.02%1.131.15177
--
90.3%93.2%0.02%90.000.125
--
173天認購
智邦元大59購08060860
智邦
3.95▲1.13+0.40%3.934.006
--
99.8%102.4%0.02%2385.000.006
--
109天認購
台積電元大59購26060138
台積電
2.83▲0.38+0.16%2.812.86107
--
64.8%65.7%0.02%2307.470.007
--
104天認購
奇鋐元大61購07058447
奇鋐
3.32▲0.34+0.11%3.383.44113
--
90.3%92.3%0.02%2690.000.004
--
214天認購
台積電元大61購16058161
台積電
1.14▲0.07+0.07%1.121.14929
--
48.7%49.6%0.02%2362.290.003
--
213天認購
旭隼元大5A購01062857
旭隼
0.57▲0.07+0.14%0.560.57613
--
35.6%103.3%0.02%1155.000.014
--
124天認購
台聚元大5A購05063608
台聚
0.55▲0.11+0.25%0.560.5787
--
89.9%90.6%0.02%22.100.503
--
130天認購
華立元大5B購01068569
華立
1.12▲0.10+0.10%1.121.14195
--
64.1%65.3%0.02%170.000.070
--
172天認購
香港反元大5C購01068126
復華香港反1
0.57▲0.03+0.06%0.560.57579
--
32.9%33.3%0.02%5.882.000
--
199天認購
和椿元大5B購03069142
和椿
0.54▼0.03-0.05%0.560.572872
--
90.0%91.9%0.02%201.500.054
--
175天認購
和椿元大5B購01067124
和椿
0.58▼0.01-0.02%0.560.571260
--
85.8%87.1%0.02%189.000.058
--
164天認購
臻鼎元大63購04067533
臻鼎-KY
1.11▼0.04-0.03%1.121.1484
--
107.9%127.6%0.02%654.000.007
--
286天認購
菱生元大5B購01069536
菱生
0.56▼0.06-0.10%0.560.571149
--
99.4%100.2%0.02%59.500.132
--
178天認購
茂迪元大57購04704140
茂迪
1.07▲0.18+0.20%1.121.14121
--
98.6%102.0%0.02%29.550.216
--
45天認購
璟德元大5B購01708262
璟德
1.12▼0.06-0.05%1.121.14513
--
85.0%85.4%0.02%256.000.055
--
153天認購
信紘科元大5A購02707917
信紘科
1.13▲0.01+0.01%1.111.13170
--
69.8%70.6%0.02%317.500.036
--
140天認購
宏致元大5B購03068578
宏致
1.16▲0.07+0.06%1.111.13304
--
84.6%85.6%0.02%100.000.100
--
172天認購
台達電元大59購13062061
台達電
3.31▲0.07+0.02%3.343.401
--
79.3%
--
0.02%1750.000.004
--
117天認購
緯穎元大5A購08065443
緯穎
3.85▲0.20+0.05%3.893.96198
--
90.3%91.2%0.02%7220.000.005
--
146天認購
台化元大5C購02061019
台化
2.11▼0.16-0.07%2.222.2645
--
79.8%82.0%0.02%67.100.223
--
201天認購
佳必琪元大58購01036028
佳必琪
4.88
--
--
5.555.656
--
0.1%
--
0.02%193.500.041
--
66天認購
穩懋元大5A購03705551
穩懋
2.85▼0.010.00%2.762.81380
--
105.0%106.1%0.02%450.500.018
--
119天認購
廣閎科元大5A購01707024
廣閎科
2.75▲0.32+0.13%2.762.81140
--
83.3%85.4%0.02%158.550.096
--
124天認購
順達元大64購01706952
順達
1.69▲0.34+0.25%1.661.6985
--
84.6%89.6%0.02%469.000.012
--
300天認購
華景電元大5A購01707216
華景電
1.15▲0.16+0.16%1.101.12129
--
90.6%90.6%0.02%535.190.021
--
129天認購
鑫聯元大5A購02707616
鑫聯大投控
1.67▼0.14-0.08%1.651.68135
--
89.4%90.1%0.02%108.490.138
--
133天認購
湧德元大59購02706310
湧德
1.65▲0.32+0.24%1.651.6814
--
79.8%81.0%0.02%153.000.077
--
104天認購
聯電元大5C購09069898
聯電
0.56▼0.12-0.18%0.550.56104
--
102.1%108.8%0.02%210.000.031
--
180天認購
矽創元大5B購03068592
矽創
1.73▲0.04+0.02%1.651.68347
--
84.7%85.5%0.02%350.000.030
--
172天認購
昇陽半元大63購01067542
昇陽半導體
3.43▲0.08+0.02%3.293.3556
--
110.7%111.0%0.02%385.000.028
--
286天認購
聯發科元大5B購16066181
聯發科
2.75▲0.15+0.06%2.752.80331
--
106.1%106.1%0.02%4210.000.002
--
154天認購
建準元大5B購02043937
建準
0.56▲0.04+0.08%0.550.562080
--
78.6%79.6%0.02%201.910.024
--
158天認購
福懋科元大57購04053613
福懋科
0.61▼0.03-0.05%0.550.56417
--
91.4%92.1%0.02%93.500.156
--
45天認購
台積電元大57購21053581
台積電
2.72▲0.27+0.11%2.752.8020
--
41.8%
--
0.02%2277.570.012
--
45天認購
上緯控元大59購02061204
上緯投控
0.56▲0.05+0.10%0.550.56422
--
78.1%78.8%0.02%158.500.051
--
111天認購
矽創元大5B購01065953
矽創
3.34▲0.07+0.02%3.293.3592
--
78.8%80.0%0.02%279.000.045
--
153天認購