權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞光元大5C購01050170
亞光
1.20▼0.08-0.06%1.171.2423
--
65.9%69.4%0.06%140.500.034
--
206天認購
南亞元大61購02057835
南亞
0.90
--
--
0.890.93417
--
93.7%97.4%0.04%140.500.040
--
213天認購
聯電元大5B購08066637
聯電
1.78▼0.29-0.14%1.761.7883
--
90.2%92.4%0.01%140.500.070
--
159天認購
精成科元大5B購01066908
精成科
1.78▲0.22+0.14%1.781.8184
--
73.9%74.1%0.02%141.000.205
--
160天認購
世紀鋼元大58購02055286
世紀鋼
0.09▲0.02+0.29%0.080.09425
--
47.6%49.7%0.13%141.490.035
--
59天認購
緯創元大5C購02057865
緯創
3.94▲0.20+0.05%3.89
--
3
--
64.7%68.9%
--
141.500.061
--
180天認購
晶技元大5A購02063751
晶技
3.90▲0.40+0.11%3.884.2542
--
78.1%87.2%0.10%141.500.045
--
131天認購
創惟元大59購01705469
創惟
0.49▲0.04+0.09%0.460.47286
--
74.5%75.8%0.02%141.730.094
--
88天認購
東捷元大5B購04708189
東捷
3.25▲0.69+0.27%3.003.30217
--
113.9%115.7%0.10%142.000.048
--
152天認購
台虹元大5A購02048587
台虹
1.45▲0.20+0.16%0.70
--
30
--
91.2%97.6%
--
142.000.038
--
132天認購
神達元大5B購01043522
神達
0.40▲0.07+0.21%0.400.443657
--
76.4%77.4%0.10%142.000.050
--
154天認購
瀚宇博元大5A購02048352
瀚宇博
0.23▲0.03+0.15%0.220.235
--
79.7%81.0%0.05%142.500.051
--
131天認購
久元元大64購01708184
久元
1.19▼0.05-0.04%1.211.28519
--
89.5%90.5%0.06%142.500.050
--
306天認購
久元元大5C購03709538
久元
0.74▼0.11-0.13%0.740.751
--
94.5%95.3%0.01%142.500.041
--
181天認購
矽格元大57購03051513
矽格
3.69
--
--
4.25
--
1
--
0.1%
--
--
143.000.049
--
31天認購
神達元大59購03044770
神達
0.46▲0.15+0.48%0.450.46368
--
75.8%76.6%0.02%143.000.084
--
103天認購
大聯大元大59購04061643
大聯大
1.07▲0.05+0.05%1.001.1010
--
64.0%
--
0.10%143.000.110
--
116天認購
擎亞元大5B購04708741
擎亞
1.64▼0.04-0.02%1.601.62463
--
98.4%99.0%0.01%143.500.050
--
166天認購
中美晶元大58購02704752
中美晶
1.92▲0.35+0.22%1.751.851
--
85.0%93.7%0.06%143.500.050
--
59天認購
強茂元大5A購05063748
強茂
2.38▲0.55+0.30%2.312.4131
--
85.7%90.7%0.04%143.860.058
--
131天認購
台虹元大59購14061657
台虹
1.82▲0.18+0.11%1.02
--
8
--
103.5%105.0%
--
144.000.043
--
116天認購
昇貿元大57購03044144
昇貿
0.72▲0.01+0.01%0.740.82610
--
91.9%105.0%0.11%144.000.025
--
38天認購
晶豪科元大5A購03042954
晶豪科
6.05
--
--
5.807.001
--
90.3%133.3%0.21%144.000.048
--
122天認購
湧德元大59購04706515
湧德
1.27▲0.20+0.19%1.251.2964
--
76.5%94.2%0.03%144.060.051
--
110天認購
義隆元大59購01059448
義隆
1.48
--
--
1.431.5359
--
74.4%75.2%0.07%144.210.039
--
101天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
富喬元大5B購02705331
富喬
0.62▼0.04-0.06%0.610.62666
--
89.3%94.6%0.02%144.500.040
--
172天認購
聯電元大61購16066638
聯電
1.68▼0.34-0.17%1.621.6949
--
83.9%124.6%0.04%144.500.058
--
220天認購
晶焱元大5C購01709513
晶焱
0.76▲0.08+0.12%0.720.741492
--
85.0%85.6%0.03%144.550.061
--
180天認購
聯電元大5B購16067844
聯電
1.29▼0.19-0.13%1.271.2821
--
87.9%94.5%0.01%145.000.045
--
168天認購
富喬元大61購02703420
富喬
0.88▼0.10-0.10%0.880.90468
--
94.9%99.1%0.02%145.000.045
--
213天認購
乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購
日電貿元大5B購02051600
日電貿
4.29▲0.30+0.08%4.195.006
--
0.1%66.5%0.19%145.000.054
--
157天認購
揚博元大57購03050963
揚博
0.76
--
--
1.03
--
22
--
83.8%89.3%
--
145.000.041
--
31天認購
台虹元大5B購01048588
台虹
1.26
--
--
0.77
--
15
--
83.6%91.7%
--
145.000.034
--
164天認購
瀚宇博元大59購01047888
瀚宇博
0.15
--
--
0.140.151
--
81.2%83.0%0.07%145.000.053
--
96天認購
華立元大58購01056789
華立
0.81▼0.01-0.01%0.820.84116
--
64.5%66.0%0.02%145.000.050
--
80天認購
亞力元大58購02055715
亞力
0.59▲0.23+0.64%0.580.76145
--
43.5%70.9%0.31%145.500.046
--
60天認購
緯創元大5A購03048569
緯創
3.15▲0.20+0.07%2.683.1582
--
78.2%88.6%0.18%145.500.047
--
132天認購
神達元大59購01034791
神達
0.25▲0.05+0.25%0.220.253575
--
80.5%83.6%0.14%145.500.050
--
89天認購
龍德船元大63購01061654
龍德造船
1.00▼0.04-0.04%0.991.0210
--
79.8%81.9%0.03%145.500.034
--
297天認購
中美晶元大57購03704234
中美晶
1.92
--
--
1.942.0433
--
84.5%92.5%0.05%145.500.062
--
45天認購
宜特元大57購01703935
宜特
1.69▲0.37+0.28%1.85
--
12
--
65.5%79.5%
--
146.100.049
--
39天認購
亞光元大59購04061634
亞光
1.18▼0.02-0.02%1.161.23785
--
73.8%78.0%0.06%146.500.043
--
116天認購
楠梓電元大5C購03061911
楠梓電
2.72▲0.31+0.13%2.662.6937
--
104.8%109.0%0.01%147.000.045
--
208天認購
智原元大5C購02059457
智原
1.57▼0.15-0.09%1.55
--
10
--
67.8%78.8%
--
147.000.022
--
192天認購
大聯大元大61購01064727
大聯大
1.02▼0.04-0.04%1.011.03245
--
38.8%88.6%0.02%147.000.060
--
230天認購
南茂元大5B購03066655
南茂
0.67▼0.06-0.08%0.600.67577
--
104.3%107.6%0.12%147.000.047
--
159天認購
華邦電元大61購02066647
華邦電
2.74▼0.13-0.05%2.652.7591
--
100.6%106.2%0.04%147.000.040
--
220天認購