權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯詠元大61購03075817
  聯詠
  2.04▲0.27+15.25%1.972.00870
  --
  89.2%90.6%1.50%504.000.016
  --
  180天認購
• 台積電元大59購34061516
  台積電
  2.87▲0.11+3.99%2.622.6620
  --
  64.8%65.6%1.50%2558.180.013
  --
  69天認購
• 創見元大5A購02058909
  創見
  1.43▲0.32+28.83%1.311.3348
  --
  99.6%100.7%1.50%284.140.042
  --
  82天認購
• 聯詠元大5B購08069039
  聯詠
  2.05▲0.82+66.67%1.972.0026
  --
  89.1%90.4%1.50%531.450.021
  --
  127天認購
• 聯詠元大63購05066901
  聯詠
  1.33▲0.19+16.67%1.311.33723
  --
  74.6%75.2%1.50%697.110.021
  --
  233天認購
• 福懋科元大61購01073937
  福懋科
  2.09▲0.38+22.22%1.972.00688
  --
  109.2%110.2%1.50%106.560.170
  --
  166天認購
• 友達元大61購12070082
  友達
  2.00▲0.06+3.09%1.961.99636
  --
  135.1%136.8%1.51%31.850.264
  --
  166天認購
• 至上元大5A購06062867
  至上
  1.97▲0.17+9.44%1.961.99444
  --
  84.0%85.9%1.51%78.660.108
  --
  77天認購
• 台積電元大59購38061625
  台積電
  2.05▲0.07+3.54%1.941.9724
  --
  64.8%66.0%1.52%2273.930.006
  --
  69天認購
• 元黃金元大5C購04061015
  期元大S&P黃金
  0.66▲0.06+10.00%0.650.6680
  --
  54.9%55.4%1.52%52.000.200
  --
  154天認購
• 華通元大5C購09070276
  華通
  0.70▲0.06+9.38%0.650.66577
  --
  124.8%125.8%1.52%330.090.020
  --
  135天認購
• 敬鵬元大5C購03071658
  敬鵬
  0.65▲0.04+6.56%0.650.665
  --
  105.7%106.8%1.52%57.320.089
  --
  146天認購
• 萬泰科元大5A購01707248
  萬泰科
  0.66▲0.08+13.79%0.650.6620
  --
  83.4%84.2%1.52%85.820.098
  --
  82天認購
• 群聯元大5C購07709671
  群聯
  0.69▲0.08+13.11%0.650.66172
  --
  128.5%129.6%1.52%3052.710.002
  --
  139天認購
• 良維元大61購01706949
  良維
  2.66▲0.35+15.15%2.572.618
  --
  95.5%97.1%1.53%244.500.039
  --
  166天認購
• 英業達元大5C購04070074
  英業達
  1.34▲0.13+10.74%1.291.3025
  --
  109.9%111.0%1.53%82.330.124
  --
  134天認購
• 技嘉元大5C購02069724
  技嘉
  1.31▲0.12+10.08%1.291.31303
  --
  80.2%80.8%1.53%500.000.050
  --
  132天認購
• 鴻海元大5C購19070056
  鴻海
  0.65▲0.07+12.07%0.640.65975
  --
  69.9%70.3%1.54%373.870.051
  --
  134天認購
• 牧德元大5B購03067868
  牧德
  0.67▲0.13+24.07%0.640.65221
  --
  99.8%100.3%1.54%1163.930.014
  --
  121天認購
• 神達元大5C購02070777
  神達
  0.68▲0.03+4.62%0.640.65122
  --
  74.7%75.2%1.54%130.000.100
  --
  139天認購
• 旭隼元大5C購05073547
  旭隼
  0.68▲0.06+9.68%0.640.6598
  --
  99.2%100.1%1.54%1355.000.004
  --
  162天認購
• 中釉元大61購01074409
  中釉
  0.65▲0.04+6.56%0.640.65300
  --
  124.7%125.6%1.54%74.130.107
  --
  168天認購
• 鉅祥元大5C購02073115
  鉅祥
  0.64▲0.06+10.34%0.640.6598
  --
  89.9%90.5%1.54%189.500.058
  --
  159天認購
• 瑞昱元大66購01072680
  瑞昱
  0.65▲0.01+1.56%0.640.65531
  --
  105.0%105.9%1.54%1345.000.004
  --
  337天認購
• 華通元大59購19060627
  華通
  0.64▲0.01+1.59%0.630.64213
  --
  125.3%126.1%1.54%327.790.045
  --
  61天認購
• 迅得元大5C購01061938
  迅得
  0.65▲0.06+10.17%0.650.661095
  --
  72.2%72.8%1.54%193.860.040
  --
  161天認購
• 鈊象元大5C購04706843
  鈊象
  0.67▲0.02+3.08%0.640.65147
  --
  59.6%60.1%1.54%917.980.012
  --
  161天認購
• 群聯元大5C購04709607
  群聯
  0.67▲0.09+15.52%0.640.65657
  --
  125.5%126.5%1.54%2978.250.002
  --
  138天認購
• 群聯元大5C購12709820
  群聯
  0.66▲0.11+20.00%0.640.65456
  --
  129.6%130.7%1.54%3176.800.002
  --
  142天認購
• 宜鼎元大5C購09709977
  宜鼎
  0.66▲0.08+13.79%0.640.65594
  --
  139.1%140.5%1.54%1910.000.002
  --
  146天認購
• 中光電元大61購10711307
  中光電
  1.26▼0.24-16.00%1.281.3052
  --
  104.6%106.0%1.54%93.300.060
  --
  180天認購
• 緯創元大5A購04057653
  緯創
  2.11▲0.82+63.57%1.992.90318
  --
  73.3%74.2%1.55%177.010.117
  --
  71天認購
• 台灣50元大64購03070946
  元大台灣50
  1.31▲0.11+9.17%1.261.27345
  --
  46.0%46.3%1.55%137.170.201
  --
  261天認購
• 台積電元大61購47071885
  台積電
  1.30
  --
  --
  1.271.29722
  --
  65.3%65.8%1.55%3145.000.006
  --
  180天認購
• 長榮航元大5C購01071996
  長榮航
  1.27▼0.03-2.31%1.261.28175
  --
  74.4%75.2%1.56%49.830.233
  --
  148天認購
• 華碩元大65購01070461
  華碩
  0.65▲0.12+22.64%0.630.64252
  --
  84.7%85.4%1.56%1137.400.005
  --
  289天認購
• 英業達元大5C購06070458
  英業達
  0.65▲0.05+8.33%0.630.6420
  --
  109.6%110.4%1.56%103.640.093
  --
  138天認購
• 普安元大64購01074214
  普安
  0.64▲0.03+4.92%0.630.64134
  --
  99.8%100.6%1.56%71.330.107
  --
  259天認購
• 大亞元大61購01074677
  大亞
  1.33▲0.10+8.13%1.261.2835
  --
  94.5%95.2%1.56%59.700.297
  --
  169天認購
• 玉晶光元大5C購07073542
  玉晶光
  0.64
  --
  --
  0.630.64793
  --
  99.3%100.1%1.56%879.000.011
  --
  162天認購
• 嘉澤元大65購01070094
  嘉澤
  0.65▲0.01+1.56%0.640.64910
  --
  99.0%99.8%1.56%3735.000.002
  --
  285天認購
• 長榮元大5B購02058670
  長榮
  0.63▲0.04+6.78%0.630.641096
  --
  64.8%65.2%1.56%285.190.073
  --
  110天認購
• 中碳元大5A購01062816
  中碳
  0.64▼0.14-17.95%0.630.64546
  --
  64.9%65.6%1.56%95.560.094
  --
  77天認購
• 長榮元大59購10060350
  長榮
  0.65▲0.07+12.07%0.630.64587
  --
  65.0%65.5%1.56%237.890.055
  --
  58天認購
• 友達元大5A購10063970
  友達
  2.67▲0.24+9.88%2.532.579
  --
  128.9%131.1%1.56%25.550.389
  --
  85天認購
• 臺慶科元大61購05711313
  臺慶科
  1.36▲0.12+9.68%1.261.28382
  --
  114.1%115.6%1.56%267.000.023
  --
  180天認購
• 群聯元大66購06709736
  群聯
  0.67▲0.08+13.56%0.630.64179
  --
  129.1%130.5%1.56%3102.340.001
  --
  323天認購
• 雙鴻元大61購10705853
  雙鴻
  0.64▼0.03-4.48%0.630.642215
  --
  99.4%100.2%1.56%1369.300.005
  --
  173天認購
• 光罩元大61購01076032
  光罩
  1.26▲0.02+1.61%1.261.2884
  --
  103.9%104.9%1.56%63.840.175
  --
  181天認購
• 瑞昱元大61購03075269
  瑞昱
  1.30▲0.02+1.56%1.261.28677
  --
  109.1%110.3%1.56%946.000.008
  --
  174天認購
• 大銀元大67購01074701
  大銀微系統
  1.32
  --
  --
  1.261.2815
  --
  124.0%125.3%1.56%332.300.020
  --
  350天認購