權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

牧德元大59購02058185
牧德
2.99▼0.12-0.04%3.053.116
--
99.7%100.4%0.02%815.000.018
--
91天認購
上銀元大61購03055134
上銀
1.55▲0.12+0.08%1.521.55120
--
69.8%70.2%0.02%388.500.021
--
213天認購
威剛元大5B購11708844
威剛
1.51▲0.03+0.02%1.521.5573
--
121.2%124.8%0.02%450.000.010
--
168天認購
凱美元大5B購05069125
凱美
1.52▼0.16-0.10%1.521.5510
--
110.3%110.8%0.02%206.000.047
--
175天認購
鴻海元大5B購06067847
鴻海
2.55▲0.22+0.09%2.522.57180
--
70.0%70.4%0.02%280.000.035
--
168天認購
良維元大59購03705764
良維
5.10▲0.15+0.03%5.055.1524
--
94.3%98.9%0.02%302.000.049
--
95天認購
緯創元大5A購01047491
緯創
1.03▲0.10+0.11%1.011.03835
--
69.3%72.2%0.02%215.500.044
--
124天認購
友達元大58購02051592
友達
10.10▲2.10+0.26%10.1010.307
--
68.3%151.3%0.02%19.001.000
--
63天認購
台積電元大5A購01041511
台積電
10.30▲0.80+0.08%10.1010.30149
--
49.2%51.4%0.02%2205.420.025
--
139天認購
台積電元大5A購16063610
台積電
2.00
--
--
2.532.5875
--
64.9%65.4%0.02%2785.000.010
--
130天認購
大聯大元大61購01064727
大聯大
1.02▼0.04-0.04%1.011.03245
--
38.8%88.6%0.02%147.000.060
--
230天認購
奇鋐元大61購12062296
奇鋐
3.03▲0.53+0.21%3.023.0886
--
95.2%97.1%0.02%3045.000.004
--
213天認購
啟碁元大61購10063994
啟碁
1.01▲0.03+0.03%1.001.021498
--
100.9%105.1%0.02%372.000.013
--
224天認購
晟銘電元大5A購02064723
晟銘電
1.54
--
--
1.501.5360
--
94.7%95.1%0.02%165.500.072
--
138天認購
偉詮電元大59購01057991
偉詮電
1.00▼0.01-0.01%1.001.0241
--
73.7%74.5%0.02%92.000.189
--
90天認購
華立元大58購02056942
華立
0.51▲0.02+0.04%0.500.51296
--
66.3%66.9%0.02%185.000.085
--
80天認購
昇貿元大61購01053597
昇貿
1.03▲0.15+0.17%1.001.0257
--
79.4%85.1%0.02%173.000.025
--
229天認購
立隆電元大63購01069545
立隆電
1.12
--
--
1.001.02108
--
105.5%125.7%0.02%506.000.010
--
299天認購
華新元大5B購02067012
華新
3.07▲0.56+0.22%3.003.06332
--
78.8%80.6%0.02%49.650.451
--
161天認購
台玻元大64購01066469
台玻
1.49▼0.02-0.01%1.501.5373
--
109.3%113.3%0.02%99.800.071
--
311天認購
佳邦元大5C購02709412
佳邦
0.51▼0.04-0.07%0.500.511013
--
90.8%91.5%0.02%186.000.055
--
179天認購
鴻海元大5C購10067016
鴻海
3.03▲0.25+0.09%2.983.0475
--
69.8%70.2%0.02%317.500.050
--
192天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
同欣電元大5B購03068742
同欣電
2.40▲0.25+0.12%1.982.0220
--
84.9%86.1%0.02%309.000.050
--
173天認購
T50正2元大5B售1103421T
元大台灣50正2
0.98▼0.06-0.06%0.991.0170
--
87.3%89.7%0.02%31.000.200
--
174天認售
台積電元大59購38061625
台積電
2.01▲0.17+0.09%1.982.0252
--
45.9%49.2%0.02%2280.000.006
--
116天認購
奇鋐元大59購24059890
奇鋐
4.40▲0.99+0.29%3.974.0543
--
95.4%97.5%0.02%2680.000.006
--
103天認購
奇鋐元大59購27060865
奇鋐
3.96▲0.50+0.14%3.944.0278
--
95.4%97.4%0.02%2725.000.006
--
109天認購
奇鋐元大5C購03057996
奇鋐
3.57▲0.77+0.28%3.453.5210
--
95.4%97.6%0.02%2600.000.004
--
181天認購
台化元大5B購01057101
台化
1.99▲0.24+0.14%1.972.01117
--
57.2%
--
0.02%58.000.150
--
172天認購
長興元大5A購02063243
長興
3.10▲0.01+0.00%2.963.0269
--
93.8%95.2%0.02%77.110.166
--
129天認購
日月光元大5C購07069738
日月光投控
1.47▲0.17+0.13%1.481.5195
--
99.6%100.0%0.02%900.000.015
--
179天認購
精材元大58購02704667
精材
4.06▲1.23+0.43%3.944.0298
--
99.3%102.0%0.02%282.000.076
--
87天認購
晶豪科元大5B購06067719
晶豪科
1.03▼0.09-0.08%0.981.001501
--
115.7%119.5%0.02%375.000.020
--
167天認購
精材元大5B購03708141
精材
2.99▲0.59+0.25%2.943.00145
--
103.9%104.4%0.02%252.190.037
--
151天認購
精材元大5B購07708197
精材
3.51▲0.62+0.21%3.443.51116
--
99.9%104.1%0.02%238.000.040
--
152天認購
矽科元大61購01707499
矽科宏晟
0.51▼0.01-0.02%0.490.503094
--
94.0%95.1%0.02%512.000.010
--
224天認購
jpp元大5A購03062852
jpp-KY
5.35
--
--
4.894.9910
--
78.0%79.8%0.02%412.500.058
--
124天認購
南亞元大56購18049706
南亞
4.99▲0.13+0.03%4.894.99238
--
91.4%101.0%0.02%89.700.201
--
18天認購
中興電元大5B購03068709
中興電
1.96▲0.71+0.57%1.951.991263
--
69.7%74.2%0.02%180.000.045
--
173天認購
鴻海元大63購10067373
鴻海
1.80▲0.07+0.04%1.951.9941
--
60.0%
--
0.02%303.000.028
--
285天認購
鴻海元大5C購13067509
鴻海
2.98▲0.27+0.10%2.932.9987
--
70.0%70.3%0.02%298.500.043
--
196天認購
聖暉*元大5B購01703839
聖暉*
3.90▲0.45+0.13%3.913.9916
--
71.6%82.0%0.02%775.660.011
--
161天認購
鑫聯元大58購01704933
鑫聯大投控
2.06▲0.10+0.05%1.951.9962
--
87.0%88.7%0.02%88.530.163
--
61天認購
旺矽元大59購13706193
旺矽
5.00▲0.85+0.20%4.854.9559
--
0.1%87.9%0.02%4895.000.003
--
103天認購
瑞昱元大5B購02067380
瑞昱
1.98▼0.08-0.04%1.941.98530
--
64.9%65.3%0.02%814.000.032
--
165天認購
群創元大5B購10067119
群創
2.97▲0.12+0.04%2.912.97410
--
103.1%106.1%0.02%53.200.146
--
164天認購
FB科技元大5C購01069110
富邦科技
1.46▲0.10+0.07%1.461.493922
--
49.8%50.0%0.02%70.000.200
--
206天認購
聯電元大5B購21069373
聯電
0.99▼0.16-0.14%0.970.9932
--
102.1%106.0%0.02%185.000.045
--
178天認購
臻鼎元大5B購16069395
臻鼎-KY
1.45▼0.12-0.08%1.461.4910
--
109.9%111.0%0.02%654.000.013
--
178天認購
精材元大5A購03706996
精材
4.99▲1.06+0.27%4.854.9594
--
89.9%89.3%0.02%223.000.060
--
123天認購
群聯元大63購04709390
群聯
0.99▼0.11-0.10%0.970.99987
--
125.3%126.5%0.02%3350.000.001
--
299天認購
威剛元大5B購14709037
威剛
9.55▼1.25-0.12%9.709.904
--
114.9%118.0%0.02%475.000.070
--
172天認購
亞翔元大5B購01052045
亞翔
2.96▲0.20+0.07%2.912.97257
--
79.8%82.2%0.02%844.000.020
--
160天認購
瑞昱元大57購04052861
瑞昱
1.53▼0.05-0.03%1.461.49316
--
64.5%66.3%0.02%614.000.020
--
40天認購