權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯詠元大5B購08069039
  聯詠
  2.05▲0.82+66.67%1.972.0026
  --
  89.1%90.4%1.50%531.450.021
  --
  127天認購
• 譜瑞元大5B購03708606
  譜瑞-KY
  0.39▲0.09+30.00%0.380.40641
  --
  89.7%90.4%2.56%1100.000.016
  --
  114天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  0.89▲0.18+25.35%0.850.87206
  --
  90.0%90.4%1.16%975.000.024
  --
  113天認購
• 鉅祥元大64購01074797
  鉅祥
  0.58▲0.06+11.54%0.570.581582
  --
  89.6%90.4%1.72%204.000.036
  --
  260天認購
• 聯詠元大5C購01070321
  聯詠
  1.87▲0.93+98.94%1.801.8356
  --
  89.4%90.4%1.64%637.740.027
  --
  135天認購
• 華晶科元大5C購01070488
  華晶科
  0.74▲0.01+1.37%0.720.7382
  --
  89.9%90.4%1.37%69.790.262
  --
  138天認購
• 亞力元大5C購02072675
  亞力
  0.57▲0.03+5.56%0.560.58752
  --
  89.5%90.4%1.72%151.000.042
  --
  155天認購
• 智易元大61購01075016
  智易
  1.43▲0.08+5.93%1.391.4224
  --
  89.4%90.4%2.11%272.650.061
  --
  174天認購
• 聯詠元大61購02075816
  聯詠
  1.85
  --
  --
  1.781.81453
  --
  89.3%90.4%1.66%595.000.019
  --
  180天認購
• 上銀元大61購04057631
  上銀
  2.22▲0.32+16.84%2.142.16122
  --
  89.5%90.4%0.93%321.620.028
  --
  166天認購
• 文曄元大5B購06068732
  文曄
  0.38▲0.01+2.70%0.370.38568
  --
  89.5%90.4%2.63%325.710.031
  --
  126天認購
• 元金2X元大61購02066382
  期元大S&P黃金正2
  1.24▲0.11+9.73%1.231.241565
  --
  89.9%90.4%0.81%90.000.100
  --
  169天認購
• 健鼎元大61購01073693
  健鼎
  0.76▲0.07+10.14%0.750.76455
  --
  89.7%90.4%1.32%538.120.012
  --
  166天認購
• 凡甲元大5B購03708365
  凡甲
  1.16▲0.03+2.65%1.141.15128
  --
  90.0%90.4%0.87%390.000.032
  --
  110天認購
• 鉅祥元大5C購02073115
  鉅祥
  0.64▲0.06+10.34%0.640.6598
  --
  89.9%90.5%1.54%189.500.058
  --
  159天認購
• 奇鋐元大64購03063258
  奇鋐
  0.98▲0.05+5.38%0.930.9910
  --
  86.5%90.5%6.06%2860.000.002
  --
  261天認購
• 洋基元大67購01073934
  洋基工程
  0.96▲0.01+1.05%0.950.97307
  --
  89.9%90.5%1.03%1061.200.006
  --
  345天認購
• AES元大64購01062516
  AES-KY
  0.67▲0.04+6.35%0.660.721
  --
  86.0%90.5%8.33%1445.900.004
  --
  259天認購
• 保瑞元大67購01075295
  保瑞
  1.02▲0.11+12.09%1.021.03642
  --
  89.9%90.5%0.97%581.000.010
  --
  355天認購
• 祥碩元大5B購06069047
  祥碩
  0.77▲0.02+2.67%0.760.7610
  --
  90.6%90.6%
  --
  1938.260.005
  --
  127天認購
• 和椿元大5B購03069142
  和椿
  0.18▲0.02+12.50%0.180.191
  --
  89.2%90.6%5.26%199.580.055
  --
  128天認購
• 毅嘉元大5A購02064463
  毅嘉
  0.16
  --
  --
  0.150.16170
  --
  89.0%90.6%6.25%103.000.094
  --
  89天認購
• 鉅祥元大64購02075009
  鉅祥
  0.99▲0.09+10.00%0.980.99184
  --
  89.8%90.6%1.01%140.500.034
  --
  264天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  0.90▲0.15+20.00%0.870.8845
  --
  89.6%90.6%2.27%865.000.017
  --
  113天認購
• 聯詠元大61購03075817
  聯詠
  2.04▲0.27+15.25%1.972.00870
  --
  89.2%90.6%1.50%504.000.016
  --
  180天認購
• T50正2元大5B購12069372
  元大台灣50正2
  0.67▲0.03+4.69%0.650.67386
  --
  89.9%90.6%1.49%50.000.200
  --
  131天認購
• 元金2X元大5B購03060334
  期元大S&P黃金正2
  0.20▲0.03+17.65%0.190.2010
  --
  89.5%90.6%5.00%150.000.100
  --
  119天認購
• 上銀元大5B購03056546
  上銀
  2.62▲0.86+48.86%2.482.5111
  --
  89.2%90.6%1.20%292.790.033
  --
  111天認購
• 京鼎元大61購02076044
  京鼎
  1.54▲0.30+24.19%1.521.531699
  --
  90.1%90.6%0.65%383.500.018
  --
  181天認購
• 台虹元大63購01064490
  台虹
  2.00▲0.27+15.61%1.802.1978
  --
  83.4%90.6%5.62%198.090.022
  --
  240天認購
• 昇貿元大5B購03067867
  昇貿
  0.33▲0.03+10.00%0.320.33339
  --
  89.6%90.6%3.03%181.470.046
  --
  121天認購
• 台達電元大5A購06063398
  台達電
  0.77▲0.07+10.00%0.780.823
  --
  88.3%90.7%4.88%2372.590.005
  --
  82天認購
• 台達電元大5A購08063400
  台達電
  1.02▲0.17+20.00%0.820.9216
  --
  84.8%90.7%10.87%2288.040.005
  --
  82天認購
• 技嘉元大5C購10073248
  技嘉
  1.65▲0.12+7.84%1.621.63438
  --
  90.4%90.7%0.61%464.500.034
  --
  160天認購
• 華泰元大59購12061514
  華泰
  0.59▲0.10+20.41%0.560.586
  --
  88.7%90.7%3.45%54.350.122
  --
  69天認購
• 保瑞元大66購01076051
  保瑞
  1.21▲0.11+10.00%1.211.23607
  --
  89.4%90.7%1.63%480.500.010
  --
  334天認購
• 健鼎元大61購02074806
  健鼎
  0.77▲0.08+11.59%0.750.77185
  --
  89.4%90.7%2.60%586.780.014
  --
  170天認購
• 新應材元大5A購04707504
  新應材
  0.95
  --
  --
  0.890.91394
  --
  89.3%90.8%2.20%933.310.009
  --
  85天認購
• 微星元大5C購04070967
  微星
  1.18▲0.18+18.00%1.161.181091
  --
  89.4%90.8%1.69%168.000.040
  --
  140天認購
• 華城元大59購10059293
  華城
  0.35▲0.04+12.90%0.340.35530
  --
  89.4%90.8%2.86%857.000.007
  --
  51天認購
• 譜瑞元大5B購06708645
  譜瑞-KY
  0.66▲0.10+17.86%0.640.6645
  --
  89.3%90.8%3.08%805.000.010
  --
  117天認購
• 精成科元大61購01073697
  精成科
  0.49▲0.02+4.26%0.480.4916
  --
  90.1%90.8%2.04%153.620.063
  --
  166天認購
• AES元大61購03066500
  AES-KY
  0.51▲0.07+15.91%0.490.511085
  --
  89.2%90.8%3.92%1608.190.005
  --
  173天認購
• 譜瑞元大5B購05708644
  譜瑞-KY
  0.37▲0.07+23.33%0.360.37321
  --
  89.9%90.8%2.70%1010.000.011
  --
  117天認購
• 健鼎元大61購03075527
  健鼎
  0.59▲0.07+13.46%0.590.6019
  --
  90.2%90.9%1.67%670.000.014
  --
  176天認購
• 華碩元大61購01074410
  華碩
  2.42▲0.22+10.00%2.362.39402
  --
  89.6%90.9%1.26%726.000.012
  --
  168天認購
• 技嘉元大5C購07070966
  技嘉
  1.30▲0.12+10.17%1.251.26636
  --
  90.4%90.9%0.79%407.000.022
  --
  140天認購
• 華泰元大5A購03062470
  華泰
  0.59▲0.13+28.26%0.580.596
  --
  90.0%90.9%1.72%57.980.138
  --
  76天認購