權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

敬鵬元大5B購03068563
敬鵬
2.64▲0.03+1.15%2.692.792
--
84.9%86.6%3.58%80.000.400
--
160天認購
台郡元大5C購02070781
台郡
2.78▲0.56+25.23%2.692.79361
--
94.9%98.6%3.58%81.000.132
--
174天認購
精材元大5B購01704426
精材
2.48▼0.04-1.59%2.692.7954
--
79.1%84.0%3.58%203.500.038
--
161天認購
緯穎元大5C購08069564
緯穎
2.13▲0.05+2.40%2.152.23713
--
89.7%92.4%3.59%5785.000.002
--
197天認購
貿聯元大59購31061541
貿聯-KY
1.96▼0.02-1.01%1.881.9581
--
104.7%108.8%3.59%2075.000.004
--
104天認購
佳必琪元大5B購05066498
佳必琪
2.66▲0.23+9.47%2.682.7811
--
84.8%88.0%3.60%337.500.039
--
146天認購
至上元大61購07071012
至上
1.32▼0.01-0.75%1.341.39533
--
95.0%97.3%3.60%128.500.074
--
208天認購
佳必琪元大61購01066406
佳必琪
2.67▲0.12+4.71%2.672.776
--
84.8%87.6%3.61%365.000.037
--
204天認購
台積電元大64購09066167
台積電
0.80▼0.01-1.23%0.800.83101
--
55.2%56.2%3.61%3356.050.004
--
294天認購
技嘉元大5C購01064716
技嘉
2.70▼0.02-0.74%2.672.772
--
69.6%71.3%3.61%419.000.058
--
187天認購
鴻海元大64購15070281
鴻海
0.83▲0.03+3.75%0.800.832345
--
69.7%70.8%3.61%447.000.032
--
294天認購
京元電元大61購06069129
京元電子
1.57▼0.01-0.63%1.601.6664
--
99.4%101.5%3.61%431.500.033
--
224天認購
貿聯元大59購23060871
貿聯-KY
1.66▼0.03-1.78%1.601.6696
--
104.9%108.4%3.61%2240.000.004
--
97天認購
大立光元大57購03052536
大立光
19.50▲3.80+24.20%18.9019.401
--
57.4%106.8%3.61%3567.320.012
--
27天認購
順達元大5B購07709039
順達
13.50▼0.50-3.57%13.3013.8016
--
109.4%114.3%3.62%400.000.100
--
160天認購
至上元大64購02063058
至上
1.91▲0.01+0.53%1.861.9349
--
84.2%87.6%3.63%97.700.066
--
295天認購
啟碁元大61購07063436
啟碁
1.97▼0.24-10.86%2.122.2020
--
106.0%109.7%3.64%299.500.028
--
209天認購
宇隆元大57購02051584
宇隆
2.61▼0.13-4.74%2.652.7520
--
67.8%88.3%3.64%243.000.043
--
20天認購
采鈺元大63購01059477
采鈺
2.60▼0.15-5.45%2.652.754
--
75.8%79.0%3.64%478.500.020
--
268天認購
金像電元大59購06059181
金像電
2.69▲0.17+6.75%2.652.751
--
79.5%85.4%3.64%1130.000.008
--
85天認購
神達元大61購02055485
神達
1.06▲0.06+6.00%1.061.101698
--
70.3%72.3%3.64%97.800.076
--
201天認購
印能元大59購07706428
印能科技
2.78▲0.27+10.76%2.652.753
--
94.8%100.6%3.64%2790.000.003
--
97天認購
奇鋐元大61購08058676
奇鋐
2.22▲0.04+1.83%2.112.19117
--
104.0%108.1%3.65%2420.000.003
--
205天認購
鉅祥元大5A購01063972
鉅祥
1.84▲0.17+10.18%1.841.9135
--
77.4%79.3%3.66%149.450.142
--
120天認購
臻鼎元大5B購15069394
臻鼎-KY
2.60▼0.11-4.06%2.632.7356
--
107.6%112.1%3.66%622.740.014
--
166天認購
鉅祥元大5B購01069036
鉅祥
0.81▲0.09+12.50%0.790.82751
--
78.7%80.4%3.66%160.000.055
--
162天認購
精材元大5B購10708261
精材
2.56▲0.20+8.47%2.612.711
--
98.9%102.3%3.66%265.000.050
--
141天認購
旺矽元大61購02707822
旺矽
1.36
--
--
1.311.36292
--
89.4%91.9%3.68%7790.000.001
--
218天認購
鈊象元大59購02706842
鈊象
1.56▲0.07+4.70%1.571.63468
--
64.7%66.2%3.68%896.000.024
--
105天認購
南亞科元大5C購04070308
南亞科
1.98▼0.09-4.35%2.092.17195
--
144.1%149.3%3.69%490.000.014
--
170天認購
汎銓元大59購06058463
汎銓
3.85▲0.72+23.00%2.603.8510
--
86.1%93.8%3.69%403.390.018
--
82天認購
台積電元大59購04049381
台積電
4.20▼0.13-3.00%4.174.3320
--
37.4%49.2%3.70%1804.290.007
--
96天認購
台玻元大5C購08069894
台玻
1.53▲0.12+8.51%1.561.6213
--
109.4%112.2%3.70%93.100.116
--
168天認購
華邦電元大5C購06070064
華邦電
1.53▲0.04+2.68%1.561.62442
--
138.9%143.3%3.70%243.500.026
--
169天認購
台玻元大5C購04064707
台玻
0.54▲0.03+5.88%0.520.541082
--
110.1%112.7%3.70%101.570.040
--
187天認購
鏵友益元大5A購01707887
鏵友益
0.27
--
--
0.270.284
--
98.3%99.5%3.70%240.800.040
--
127天認購
康舒元大5C購04070997
康舒
1.54▼0.13-7.78%1.561.6297
--
113.6%117.3%3.70%66.700.105
--
175天認購
新盛力元大5B購06709252
新盛力
2.61▼0.13-4.74%2.592.6910
--
99.8%102.7%3.72%300.000.050
--
162天認購
緯穎元大62購01069565
緯穎
2.05▲0.04+1.99%2.072.15490
--
89.7%92.2%3.72%6300.000.002
--
229天認購
順達元大5A購08707219
順達
2.80▲0.06+2.19%2.582.6810
--
84.3%90.6%3.73%344.500.021
--
117天認購
德律元大61購03065520
德律
2.05
--
--
2.062.14400
--
104.3%106.8%3.74%479.380.033
--
201天認購