權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

技嘉元大5B購02065505
技嘉
4.75
--
--
4.834.9311
--
63.8%66.2%0.02%337.500.050
--
151天認購
譜瑞元大5B購02708554
譜瑞-KY
3.00▼0.14-0.04%2.902.96193
--
89.8%90.4%0.02%865.000.017
--
160天認購
TPK元大5B購05069043
TPK-KY
4.07▲0.35+0.09%3.873.95391
--
95.2%96.2%0.02%110.000.200
--
174天認購
緯穎元大5C購08069564
緯穎
2.90▲0.14+0.05%2.902.96319
--
89.6%92.1%0.02%5785.000.002
--
209天認購
鴻海元大5B購13069024
鴻海
19.60▲2.30+0.13%19.2019.6039
--
69.8%70.2%0.02%315.000.333
--
174天認購
聯電元大5C購05069374
聯電
0.98▼0.14-0.13%0.960.98131
--
103.4%106.9%0.02%180.000.038
--
206天認購
富喬元大5C購02707972
富喬
0.48▼0.02-0.04%0.480.49520
--
99.2%102.5%0.02%171.500.030
--
206天認購
安葆元大5A購01707654
安葆
0.49▲0.04+0.09%0.480.49490
--
89.2%89.9%0.02%508.550.025
--
136天認購
智易元大5A購01063265
智易
1.00▲0.04+0.04%0.960.98117
--
69.9%70.3%0.02%241.500.060
--
129天認購
惠特元大57購01053118
惠特
2.88▼0.12-0.04%2.882.9420
--
101.6%108.7%0.02%171.500.059
--
45天認購
牧德元大5A購01051828
牧德
3.32▼0.010.00%3.373.4428
--
84.8%85.6%0.02%692.000.015
--
129天認購
矽統元大57購03054365
矽統
0.50▼0.10-0.17%0.480.49140
--
70.7%74.0%0.02%81.600.215
--
52天認購
帆宣元大58購01049974
帆宣
4.86▼0.11-0.02%4.824.9211
--
60.8%64.4%0.02%411.500.041
--
81天認購
宏致元大58購01035839
宏致
0.49▼0.01-0.02%0.480.49194
--
73.4%74.0%0.02%101.520.154
--
66天認購
瀚荃元大5A購01062519
瀚荃
2.02▲0.10+0.05%1.911.9533
--
92.6%94.3%0.02%112.000.100
--
123天認購
志聖元大59購03058173
志聖
4.75▲0.37+0.08%4.794.8940
--
86.4%104.8%0.02%494.000.028
--
91天認購
南亞科元大5B購13069031
南亞科
3.90▼0.05-0.01%3.823.90327
--
135.0%136.3%0.02%465.000.030
--
174天認購
帆宣元大5B購01066497
帆宣
2.89▲0.19+0.07%2.872.934
--
74.9%76.9%0.02%580.000.037
--
158天認購
威剛元大5B購09708728
威剛
1.43▲0.03+0.02%1.431.4648
--
119.4%123.2%0.02%591.000.013
--
166天認購
采鈺元大59購05058203
采鈺
5.70▲1.50+0.36%4.754.855
--
75.4%77.3%0.02%517.000.050
--
91天認購
南亞元大59購11059291
南亞
4.81▼0.07-0.01%4.764.8614
--
99.9%103.9%0.02%89.200.136
--
98天認購
瀚荃元大5A購02062520
瀚荃
2.05▲0.13+0.07%1.901.9432
--
92.7%94.5%0.02%108.000.093
--
123天認購
智原元大5A購01062842
智原
2.59
--
--
2.382.4314
--
72.9%73.5%0.02%168.000.046
--
124天認購
富鼎元大5A購01064873
富鼎
1.87▲0.10+0.06%1.901.942
--
73.4%79.3%0.02%150.000.046
--
139天認購
毅嘉元大5C購01049960
毅嘉
0.98▲0.07+0.08%0.950.971121
--
80.4%83.3%0.02%86.600.085
--
206天認購
亞翔元大5C購02053600
亞翔
3.34▲0.03+0.01%3.343.41146
--
89.9%91.8%0.02%744.000.015
--
199天認購
宏致元大58購02055744
宏致
1.48
--
--
1.431.4656
--
72.1%74.5%0.02%70.080.110
--
60天認購
兆聯元大57購05051522
兆聯實業
1.35
--
--
1.421.4527
--
69.9%72.6%0.02%1015.000.036
--
31天認購
鴻海元大64購09062825
鴻海
4.41
--
--
4.744.849
--
52.9%54.3%0.02%295.000.072
--
306天認購
鴻海元大61購05056119
鴻海
2.45▲0.28+0.13%2.362.41104
--
50.2%52.7%0.02%280.500.038
--
217天認購
華新元大58購08055247
華新
0.48▲0.14+0.41%0.470.48852
--
79.5%84.3%0.02%53.200.219
--
59天認購
台達化元大5A購01064455
台達化
0.46▲0.06+0.15%0.470.48969
--
104.0%105.1%0.02%28.250.244
--
136天認購
美時元大5C購02060855
美時
0.48▲0.01+0.02%0.470.482687
--
78.0%78.6%0.02%329.000.031
--
200天認購
譜瑞元大5B購01708553
譜瑞-KY
3.35▼0.20-0.06%3.293.36156
--
89.8%90.3%0.02%975.000.024
--
160天認購
千附元大5A購01707876
千附
0.49▲0.02+0.04%0.470.481219
--
32.1%
--
0.02%83.030.078
--
139天認購
信驊元大63購01707829
信驊
4.83▼0.10-0.02%4.704.80298
--
88.8%90.3%0.02%20707.500.001
--
290天認購
精材元大5B購09708260
精材
3.21▲0.47+0.17%3.283.35171
--
99.9%103.0%0.02%290.000.050
--
153天認購
華新元大5B購01066874
華新
3.27▲0.51+0.18%3.283.35316
--
84.7%86.8%0.02%45.750.385
--
160天認購
群創元大5B購06067115
群創
4.61▲0.31+0.07%4.704.8021
--
100.0%103.7%0.02%46.300.218
--
164天認購
昇陽半元大5B購07067739
昇陽半導體
3.14▼0.22-0.07%3.273.3498
--
110.8%111.3%0.02%408.000.040
--
167天認購
矽力元大5B購03064968
矽力*-KY
4.74▲0.34+0.08%4.684.7893
--
65.3%105.6%0.02%552.150.028
--
171天認購
矽格元大5A購04062320
矽格
4.65▲0.75+0.19%4.674.77105
--
78.9%81.3%0.02%206.210.089
--
118天認購
台化元大58購07057099
台化
3.61▲0.49+0.16%3.743.8212
--
79.7%82.6%0.02%52.000.350
--
80天認購
亞翔元大5A購02051688
亞翔
1.42▲0.22+0.18%1.401.43382
--
74.1%74.4%0.02%886.000.014
--
125天認購