權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 微星元大5C購05073113
  微星
  0.80▲0.10+14.29%0.790.813950
  --
  88.2%90.9%2.47%144.500.020
  --
  159天認購
• 鈺太元大5B購02708421
  鈺太
  0.29▲0.06+26.09%0.270.2810
  --
  90.0%90.9%3.45%420.380.031
  --
  111天認購
• 祥碩元大61購03070507
  祥碩
  0.69▲0.02+2.99%0.680.691272
  --
  90.4%90.9%1.45%2287.150.005
  --
  169天認購
• 宏達電元大5B購01068727
  宏達電
  1.05▲0.01+0.96%1.051.06230
  --
  90.5%90.9%0.94%59.350.253
  --
  126天認購
• 技嘉元大5C購09072386
  技嘉
  1.42▲0.11+8.40%1.371.38148
  --
  90.4%91.0%0.72%391.000.021
  --
  153天認購
• 祥碩元大5A購01044357
  祥碩
  0.76▲0.01+1.33%0.760.78366
  --
  90.0%91.0%1.30%1545.760.004
  --
  82天認購
• 健鼎元大67購01075821
  健鼎
  1.49▲0.10+7.19%1.471.49385
  --
  89.8%91.0%1.34%449.000.011
  --
  359天認購
• 所羅門元大61購01074204
  所羅門
  1.19▲0.03+2.59%1.161.19120
  --
  88.8%91.0%2.52%145.940.038
  --
  167天認購
• 上銀元大67購03074681
  上銀
  1.13▲0.15+15.31%1.101.11580
  --
  90.6%91.0%0.90%514.000.017
  --
  350天認購
• 營邦元大5A購01701097
  營邦
  0.91▲0.29+46.77%0.911.1020
  --
  73.8%91.1%18.18%515.550.011
  --
  100天認購
• 晟田元大61購01710628
  晟田
  3.33▼1.03-23.62%3.303.40207
  --
  89.0%91.1%2.94%81.130.255
  --
  167天認購
• 亞德客元大61購04074675
  亞德客-KY
  0.78▲0.13+20.00%0.790.84849
  --
  87.8%91.1%5.95%1885.000.004
  --
  169天認購
• 兆聯元大5C購02063783
  兆聯實業
  2.03▲0.15+7.98%1.941.98367
  --
  88.4%91.1%3.00%1065.000.009
  --
  145天認購
• 鈺太元大5B購01708196
  鈺太
  0.72▲0.13+22.03%0.680.69172
  --
  89.8%91.1%2.86%315.900.032
  --
  105天認購
• 久元元大5B購01708367
  久元
  0.30▲0.02+7.14%0.280.29100
  --
  89.7%91.2%3.45%122.000.040
  --
  110天認購
• 日月光元大59購06058188
  日月光投控
  6.65▲1.35+25.47%6.056.551
  --
  72.4%91.2%7.63%527.180.042
  --
  44天認購
• 技嘉元大5C購08071889
  技嘉
  1.46▲0.07+5.04%1.441.46298
  --
  90.1%91.2%1.37%375.000.021
  --
  147天認購
• 亞力元大61購01076028
  亞力
  1.96▲0.09+4.81%1.901.9623
  --
  89.0%91.3%4.04%146.300.117
  --
  181天認購
• 雙鴻元大61購08705726
  雙鴻
  0.75▼0.02-2.60%0.650.7313
  --
  84.7%91.3%10.96%1156.740.005
  --
  167天認購
• 禾伸堂元大5A購06063973
  禾伸堂
  9.50▼0.80-7.77%8.8011.4015
  --
  72.8%91.3%0.53%303.540.025
  --
  85天認購
• 和碩元大61購04074811
  和碩
  1.73▲0.09+5.49%1.691.73419
  --
  89.3%91.5%2.31%84.300.082
  --
  170天認購
• 光寶科元大61購05058428
  光寶科
  4.28▲0.70+19.55%4.084.1811
  --
  89.4%91.5%2.39%227.910.084
  --
  167天認購
• 技嘉元大5C購11073529
  技嘉
  1.92▲0.13+7.26%1.851.87398
  --
  90.3%91.5%1.07%322.500.020
  --
  162天認購
• 昇陽半元大5B購03065954
  昇陽半導體
  2.50▲0.17+7.30%2.382.4811
  --
  88.8%91.6%4.03%349.860.054
  --
  106天認購
• T50正2元大5C購03069014
  元大台灣50正2
  1.60▲0.02+1.27%1.592.90110
  --
  88.7%91.6%3.05%35.000.200
  --
  159天認購
• 啟碁元大61購05058017
  啟碁
  1.07▲0.09+9.18%1.101.201
  --
  84.9%91.6%8.33%275.850.022
  --
  166天認購
• 千附元大5A購01707876
  千附
  1.25▼0.03-2.34%1.00
  --
  157
  --
  83.9%91.7%7.52%80.560.080
  --
  92天認購
• 啟碁元大58購01057365
  啟碁
  1.55▲0.24+18.32%1.551.658
  --
  79.8%91.7%6.06%218.810.034
  --
  34天認購
• 台玻元大5C購02049713
  台玻
  2.01▲0.14+7.49%1.982.0810
  --
  85.7%91.8%4.81%48.950.129
  --
  154天認購
• 世芯元大5A購01059900
  世芯-KY
  1.47▲0.24+19.51%1.401.5020
  --
  88.2%91.9%6.67%4425.000.004
  --
  86天認購
• 宏致元大61購01074422
  宏致
  1.52▼0.16-9.52%1.521.581938
  --
  89.8%91.9%3.80%123.130.113
  --
  168天認購
• 嘉澤元大59購09061054
  嘉澤
  0.31▲0.15+93.75%0.220.322
  --
  81.2%91.9%31.25%2970.000.004
  --
  63天認購
• 緯穎元大64購02071006
  緯穎
  0.92▲0.21+29.58%0.920.9551
  --
  90.3%91.9%3.16%8251.040.001
  --
  261天認購
• 牧德元大61購01063755
  牧德
  0.30▲0.05+20.00%0.290.346
  --
  87.4%92.0%14.71%1340.730.008
  --
  176天認購
• 力成元大61購01054694
  力成
  0.68▲0.23+51.11%0.680.87159
  --
  78.0%92.0%21.84%369.000.016
  --
  189天認購
• 欣銓元大5A購02707729
  欣銓
  1.78▲0.24+15.58%1.711.8156
  --
  86.0%92.0%5.52%206.890.041
  --
  90天認購
• 緯穎元大59購12059910
  緯穎
  4.85▲1.41+40.99%4.774.87140
  --
  89.6%92.0%2.04%5121.670.005
  --
  56天認購
• 貿聯元大61購03065740
  貿聯-KY
  0.36▲0.06+20.00%0.310.3820
  --
  86.3%92.1%18.42%4134.330.003
  --
  166天認購
• 群臺2X元大5B購01069523
  群益臺灣加權正2
  1.00▲0.04+4.17%0.991.00624
  --
  91.4%92.2%1.00%12.500.480
  --
  131天認購
• 台達電元大5A購11063403
  台達電
  0.70▲0.15+27.27%0.570.6529
  --
  86.1%92.2%12.31%2402.440.004
  --
  82天認購
• 聯電元大5C購04067096
  聯電
  1.45▲0.17+13.28%1.421.51139
  --
  85.5%92.3%5.96%129.290.041
  --
  145天認購
• 群臺2X元大61購01074994
  群益臺灣加權正2
  0.84▲0.06+7.69%0.800.81226
  --
  91.4%92.3%1.23%13.000.350
  --
  174天認購
• 神達元大59購01034791
  神達
  0.06▲0.01+20.00%0.040.06111
  --
  84.4%92.4%33.33%145.500.050
  --
  42天認購
• 大立光元大5B購12067723
  大立光
  2.92▼0.10-3.31%2.832.935
  --
  89.8%92.6%3.41%4300.000.004
  --
  120天認購
• 大立光元大5B購16067727
  大立光
  2.24▲0.09+4.19%2.162.2043
  --
  91.5%92.6%1.82%4910.000.004
  --
  120天認購
• 大立光元大5B購13067724
  大立光
  2.66▲0.04+1.53%2.602.7065
  --
  89.9%92.6%3.70%4475.000.004
  --
  120天認購
• 緯穎元大5B購04067537
  緯穎
  1.73▲0.51+41.80%1.701.8017
  --
  89.8%92.6%5.52%7366.650.003
  --
  119天認購
• 創惟元大59購01705469
  創惟
  0.16▲0.02+14.29%0.080.1782
  --
  76.8%92.6%52.94%141.730.094
  --
  41天認購
• 健策元大5C購01059196
  健策
  0.89▼0.13-12.75%0.850.9216
  --
  88.5%92.7%7.61%4672.500.002
  --
  141天認購